CollectAI

close-shg_stocks

2026/08/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260806 0 3864.2729 3902.054 3864.2729 3900.3521 588600 3900.3521 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260806 0 4228.2344 4243.5728 4212.3945 4242.2251 2709285320 4242.2251 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260806 0 4621.8032 4675.6455 4611.0654 4651.3096 3276236520 4651.3096 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260806 0 1.761 1.771 1.737 1.757 11700 1.757 down up incorrect
510020.SHG Bosera SSE Mega 20260806 0 3.966 3.966 3.936 3.942 828550 3.942 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260806 0 1.043 1.049 1.037 1.047 5676100 1.047 up up correct
510050.SHG China 50 ETF 20260806 0 3.016 3.032 3.014 3.029 498073193 3.029 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260806 0 2.596 2.606 2.588 2.596 126100 2.596
510090.SHG CCB Principal Responsibility ETF 20260806 0 2.529 2.535 2.521 2.531 220500 2.531 up up correct
510130.SHG E Fund SSE Mid 20260806 0 7.307 7.377 7.307 7.376 602800 7.376 up up correct
510150.SHG SSE Consumption 80 ETF 20260806 0 0.505 0.507 0.497 0.498 74175500 0.498 down up incorrect
510160.SHG China Security Southern Well 20260806 0 0.904 0.905 0.899 0.905 29700 0.905 up up correct
510170.SHG SSE Commodity ETF 20260806 0 1.369 1.382 1.357 1.379 11521400 1.379 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260806 0 3.97 3.999 3.97 3.996 21570943 3.996 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260806 0 4.334 4.334 4.3 4.315 96900 4.315 down down correct
510230.SHG Guotai Asset Management 20260806 0 1.302 1.309 1.292 1.305 65135500 1.305 up up correct
510270.SHG BOC SSE State 20260806 0 1.518 1.532 1.518 1.532 2210700 1.532 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260806 0 2.622 2.635 2.596 2.632 1438800 2.632 up up correct
510300.SHG Huatai 20260806 0 4.688 4.731 4.668 4.709 878355996 4.709 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260806 0 4.548 4.596 4.534 4.573 137095720 4.573 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260806 0 4.884 4.934 4.868 4.913 130450300 4.913 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260806 0 1.933 1.95 1.917 1.939 13033824 1.939 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260806 0 7.75 7.872 7.723 7.832 593953938 7.832 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260806 0 2.506 2.55 2.501 2.538 50328500 2.538 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260806 0 1.998 1.998 1.925 1.96 887000 1.96 down down correct
510630.SHG SSE Consumer Staples ETF 20260806 0 0.826 0.828 0.815 0.818 47522500 0.818 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260806 0 2.85 2.878 2.83 2.871 1267400 2.871 up up correct
510660.SHG SSE Health Care ETF 20260806 0 2.541 2.545 2.467 2.479 4350300 2.479 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260806 0 3.19 3.196 3.179 3.196 483400 3.196 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260806 0 0.847 0.851 0.841 0.847 7272500 0.847
510880.SHG SSE Dividend Index ETF 20260806 0 3.227 3.299 3.225 3.288 312472462 3.288 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260806 0 1.06 1.061 1.047 1.049 140372668 1.049 down up incorrect
511010.SHG Guotai SSE 5 20260806 0 141.011 141.03 140.983 141.015 16206800 141.015 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260806 0 10.392 10.393 10.39 10.391 172706300 10.391 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260806 0 0.529 0.53 0.522 0.524 1870174408 0.524 down up incorrect
512010.SHG E Fund Management Company 20260806 0 0.388 0.39 0.378 0.379 1183207952 0.379 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260806 0 0.474 0.475 0.464 0.466 30891700 0.466 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260806 0 3.653 3.888 3.651 3.815 7562200 3.815 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260806 0 1.798 1.879 1.777 1.855 5724000 1.855 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260806 0 4.386 4.452 4.368 4.438 154486600 4.438 up up correct
512510.SHG Huatai 20260806 0 2.323 2.356 2.315 2.348 7352491 2.348 up up correct
512640.SHG Harvest Fund Management 20260806 0 2.37 2.37 2.345 2.362 1746900 2.362 down down correct
512810.SHG Fortune SG CSI Health Care 20260806 0 0.656 0.663 0.651 0.659 49491500 0.659 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260806 0 1.104 1.108 1.092 1.096 1921890653 1.096 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260806 0 2.009 2.047 2.009 2.041 4652000 2.041 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260806 0 1.893 1.893 1.867 1.875 48541494 1.875 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260806 0 2.243 2.246 2.234 2.244 190753703 2.244 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260806 0 2.658 2.696 2.618 2.69 302890848 2.69 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260806 0 2.806 2.807 2.771 2.775 39295300 2.775 down down correct
518800.SHG Guotai Asset Management Company 20260806 0 9.33 9.336 9.208 9.217 106096527 9.217 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260806 0 8.88 8.905 8.783 8.795 820062838 8.795 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260806 0 9.28 9.35 9.16 9.29 67232905 9.29 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260806 0 7.7 7.74 7.61 7.66 8250345 7.66 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260806 0 5.58 5.58 5.42 5.46 15773900 5.46 down down correct
600007.SHG China World Trade Center Co. Ltd 20260806 0 18.45 18.5 18.22 18.41 2062198 18.41 down down correct
600008.SHG Beijing Capital Eco 20260806 0 2.88 2.89 2.84 2.86 75247718 2.86 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260806 0 24.12 24.16 23.81 23.93 10754586 23.93 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260806 0 2.26 2.3 2.23 2.25 556990143 2.25 down down correct
600011.SHG Huaneng Power International Inc 20260806 0 7.09 7.12 6.97 7.01 135844299 7.01 down down correct
600012.SHG Anhui Expressway Company Limited 20260806 0 16.22 16.31 15.81 16.04 9412128 16.04 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260806 0 6.8 6.84 6.71 6.81 64196726 6.81 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260806 0 3.52 3.53 3.47 3.52 283727268 3.52
600017.SHG Rizhao Port Co. Ltd 20260806 0 2.74 2.75 2.68 2.72 34455501 2.72 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260806 0 5.17 5.24 5.14 5.2 50941198 5.2 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260806 0 5.87 5.89 5.76 5.85 95281911 5.85 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260806 0 3.84 3.85 3.78 3.82 13073391 3.82 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260806 0 14.89 14.9 14.56 14.77 41741861 14.77 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260806 0 1.38 1.39 1.35 1.37 105154453 1.37 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260806 0 4.92 4.96 4.91 4.96 34685052 4.96 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260806 0 9.79 9.8 9.65 9.75 21243278 9.75 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260806 0 17.61 17.89 17.13 17.46 62252759 17.46 down down correct
600027.SHG Huadian Power International Corporation Limited 20260806 0 4.71 4.72 4.63 4.69 73428132 4.69 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260806 0 4.99 5.09 4.99 5.08 271999130 5.08 up up correct
600029.SHG China Southern Airlines Company Limited 20260806 0 5.22 5.27 5.15 5.18 72444365 5.18 down up incorrect
600030.SHG CITIC Securities Company Limited 20260806 0 28.06 28.15 27.82 27.92 105568492 27.92 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260806 0 19.65 19.87 19.4 19.76 64656634 19.76 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260806 0 3.59 3.61 3.54 3.59 25946816 3.59
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260806 0 3.49 3.5 3.42 3.47 16698700 3.47 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260806 0 39 39.15 38.47 38.97 85375464 38.97 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260806 0 7.11 7.19 7 7.07 18290855 7.07 down down correct
600038.SHG Avicopter Plc 20260806 0 26.66 26.76 26.17 26.43 6448440 26.43 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260806 0 8.61 8.64 8.39 8.54 20703192 8.54 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260806 0 5.12 5.3 5.08 5.27 193005734 5.27 up down incorrect
600050.SHG China United Network Communications Limited 20260806 0 4.38 4.43 4.35 4.38 162300117 4.38
600051.SHG Ningbo United Group Co.Ltd 20260806 0 6 6.08 5.96 6.07 4035550 6.07 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260806 0 3.8 3.88 3.76 3.81 9711100 3.81 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260806 0 7.43 7.53 7.37 7.47 1131400 7.47 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260806 0 11.2 11.3 11.11 11.15 5788654 11.15 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260806 0 11.8 11.81 11.41 11.51 6754064 11.51 down down correct
600056.SHG China Meheco Group Co. Ltd 20260806 0 9.32 9.33 9.1 9.2 20252040 9.2 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260806 0 6.45 6.46 6.25 6.35 20134370 6.35 down down correct
600058.SHG Minmetals Development Co. Ltd 20260806 0 10.17 10.87 10.11 10.45 18747894 10.45 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260806 0 8.16 8.16 8.01 8.04 6458521 8.04 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260806 0 27.1 27.16 26.38 26.4 18566792 25.4597 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20260806 0 6.53 6.53 6.38 6.42 34422980 6.42 down down correct
600062.SHG China Resources Double 20260806 0 16.19 16.22 15.89 16 8971249 16 down up incorrect
600063.SHG Anhui Wanwei Updated High 20260806 0 5.9 6.01 5.86 5.94 45451950 5.94 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260806 0 7.78 7.8 7.65 7.71 19907823 7.71 down down correct
600066.SHG Yutong Bus Co.Ltd 20260806 0 32.11 32.41 31.66 32.33 11904206 32.33 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260806 0 2.76 2.78 2.7 2.77 17216210 2.77 up up correct
600071.SHG Phenix Optical Company Limited 20260806 0 15.65 15.78 15.41 15.74 2285301 15.74 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260806 0 9.05 9.12 8.85 8.94 20400162 8.94 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260806 0 5.14 5.17 5.05 5.13 8003497 5.13 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260806 0 4.59 4.61 4.48 4.59 19836533 4.59
600076.SHG Kangxin New Materials Co. Ltd 20260806 0 3.04 3.09 3 3.06 23541997 3.06 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260806 0 10.71 11.07 10.62 10.82 33079962 10.82 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260806 0 17.61 17.84 17.58 17.81 8459479 17.81 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260806 0 4.9 4.93 4.86 4.89 1421800 4.89 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260806 0 9.89 10.03 9.75 9.87 2318306 9.8595 down down correct
600082.SHG Tianjin Hi 20260806 0 2.86 2.93 2.85 2.91 5846849 2.91 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260806 0 4.29 4.49 4.28 4.38 4636200 4.38 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260806 0 25.11 25.15 24.43 24.83 14217537 24.83 down down correct
600088.SHG China Television Media Ltd 20260806 0 11.91 12.07 11.63 11.79 4193000 11.79 down up incorrect
600089.SHG TBEA Co. Ltd 20260806 0 21.65 21.68 21.11 21.18 106498753 21.18 down down correct
600094.SHG Greattown Holdings Ltd 20260806 0 4.57 4.69 4.49 4.66 32500557 4.66 up up correct
600095.SHG Xiangcai Co.Ltd 20260806 0 8.4 8.43 8.17 8.22 29333682 8.22 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260806 0 30.1 30.36 29.7 30.02 24841842 30.02 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260806 0 8.21 8.34 8.14 8.34 3051900 8.34 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260806 0 6.35 6.35 6.22 6.28 24257227 6.28 down down correct
600099.SHG Linhai Co.Ltd 20260806 0 8.52 8.62 8.4 8.61 2978800 8.61 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260806 0 7.17 7.24 7.1 7.15 25988698 7.15 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260806 0 8.27 8.32 8.14 8.23 16732946 8.23 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260806 0 3.05 3.07 2.94 2.99 130014571 2.99 down down correct
600104.SHG SAIC Motor Corporation Limited 20260806 0 10.9 10.93 10.66 10.77 58247812 10.504 down down correct
600105.SHG Jiangsu Etern Company Limited 20260806 0 35.6 38.54 35.39 38.38 197397503 38.38 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260806 0 4.56 4.56 4.44 4.53 11857100 4.53 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260806 0 5.19 5.22 5.11 5.16 1045241 5.16 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260806 0 3.16 3.22 3.1 3.19 115889410 3.19 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260806 0 8.76 8.79 8.65 8.7 20668630 8.7 down down correct
600110.SHG Nuode Investment Co.Ltd 20260806 0 9.21 9.69 9.15 9.51 142854472 9.51 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20260806 0 42.14 43.2 41.5 41.91 105686996 41.91 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260806 0 31.11 31.69 30.45 30.67 6590164 30.67 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260806 0 28.6 29.13 28.27 28.61 18695618 28.61 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260806 0 3.75 3.82 3.71 3.74 121933375 3.74 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260806 0 6.56 6.56 6.42 6.5 20616343 6.5 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260806 0 2.29 2.31 2.26 2.31 17640287 2.31 up down incorrect
600118.SHG China Spacesat Co.Ltd 20260806 0 62.5 66.4 62.4 65.33 47116212 65.33 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260806 0 4.49 4.54 4.43 4.53 2157300 4.53 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260806 0 5.18 5.22 5.08 5.12 41624397 5.12 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260806 0 3.92 4.3 3.9 4.26 162676732 4.26 up up correct
600123.SHG Shanxi Lanhua Sci 20260806 0 6.89 7.11 6.86 6.99 39487462 6.99 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260806 0 5.52 5.53 5.45 5.51 7507300 5.51 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260806 0 6.56 6.98 6.53 6.6 118143646 6.6 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260806 0 5.59 6.17 5.52 6.17 47503809 6.17 up up correct
600128.SHG Jiangsu Holly Corporation 20260806 0 8.01 8.11 7.93 8.1 3376700 8.1 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260806 0 15.75 15.75 15.16 15.25 26403218 15.25 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260806 0 4.3 4.39 4.2 4.29 66687013 4.29 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260806 0 16.1 16.15 15.78 15.85 8415600 15.85 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260806 0 44.84 44.95 43.75 43.97 4789985 43.97 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260806 0 8.31 8.52 8.23 8.4 22799271 8.4 up up correct
600135.SHG Lucky Film CompanyLimited 20260806 0 7.3 7.43 7.21 7.39 5968508 7.39 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260806 0 1.43 1.46 1.42 1.45 11497800 1.45 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260806 0 17.44 17.71 17.25 17.56 1196950 17.56 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260806 0 7.11 7.15 7 7.07 7857721 7.07 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260806 0 31.5 32.58 31.35 32 45197227 32 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260806 0 16 16.33 15.76 16.15 68912783 16.15 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260806 0 15.1 15.22 14.86 15.15 1516944 15.15 up up correct
600149.SHG Langfang Development Co. Ltd 20260806 0 4.78 4.84 4.72 4.82 8867000 4.82 up up correct
600150.SHG China CSSC Holdings Limited 20260806 0 34.9 35.12 34.54 34.9 67800544 34.9
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260806 0 10.27 11.26 10.22 11 61258824 11 up up correct
600152.SHG Veken Technology Co. Ltd 20260806 0 8 8.1 7.87 8.07 17116201 8.07 up up correct
600153.SHG Xiamen C&D Inc 20260806 0 8.79 8.83 8.55 8.71 26886746 8.71 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260806 0 6.01 6.01 5.9 5.93 22823589 5.93 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260806 0 8.12 8.84 8.12 8.84 10704785 8.84 up up correct
600157.SHG Wintime Energy Co.Ltd 20260806 0 1.59 1.62 1.56 1.61 705856753 1.61 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260806 0 7.16 7.22 6.99 7.08 35228607 7.08 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260806 0 2.4 2.48 2.38 2.48 21766850 2.48 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260806 0 42.71 43.99 42.35 43.84 40392070 43.84 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260806 0 12.53 12.55 12.15 12.25 18542752 12.25 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260806 0 3.34 3.67 3.25 3.51 242980702 3.51 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260806 0 5.28 5.3 5.18 5.26 22519901 5.26 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260806 0 2.41 2.49 2.38 2.47 7394350 2.47 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260806 0 3.11 3.11 3 3.04 157932184 3.04 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260806 0 5.92 5.92 5.78 5.87 6727952 5.87 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260806 0 4.29 4.31 4.23 4.3 4676133 4.3 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260806 0 2.05 2.06 2.03 2.06 9572400 2.06 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260806 0 2.36 2.36 2.31 2.33 136759340 2.33 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260806 0 23.4 23.76 23.26 23.43 16462007 23.43 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260806 0 11.21 11.96 11.05 11.74 232915047 11.74 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260806 0 6.27 6.43 6.24 6.34 7813100 6.34 up down incorrect
600176.SHG China Jushi Co. Ltd 20260806 0 38.5 41.97 38.17 40.78 332870547 40.78 up down incorrect
600177.SHG Youngor Group Co.Ltd 20260806 0 7.56 7.67 7.46 7.63 37348021 7.63 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260806 0 9.68 9.69 9.45 9.55 6064800 9.55 down down correct
600179.SHG Antong Holdings Co. Ltd 20260806 0 4.38 4.4 4.29 4.29 32099500 4.29 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260806 0 1.55 1.61 1.53 1.56 23954840 1.56 up up correct
600182.SHG Giti Tire Corporation 20260806 0 13.07 13.26 13 13.08 1901800 13.08 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260806 0 120 130.99 119.5 127.25 76058820 127.25 up down incorrect
600184.SHG North Electro 20260806 0 17.52 18.09 17.5 17.89 17799847 17.89 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260806 0 4.83 4.86 4.7 4.74 20223706 4.74 down down correct
600186.SHG Lotus Health Group Company 20260806 0 9.48 9.83 9.4 9.68 241921741 9.68 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260806 0 1.39 1.44 1.38 1.41 37696900 1.41 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260806 0 19.33 21.27 19.24 21.27 93026862 21.27 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260806 0 7.36 7.36 7.23 7.34 9990290 7.34 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260806 0 10.96 11.19 10.65 11.18 13909300 11.18 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260806 0 7.54 7.58 7.28 7.34 26698353 7.34 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260806 0 6.5 6.55 6.44 6.54 4313850 6.54 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260806 0 22.96 23.07 22.69 22.76 18317535 22.76 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260806 0 10.4 10.44 10.3 10.38 6623861 10.38 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260806 0 7.19 7.34 7.17 7.28 20714150 7.28 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260806 0 7.93 8.59 7.76 8.13 72222469 8.13 up down incorrect
600201.SHG Jinyu Bio 20260806 0 13.25 13.55 13.05 13.09 16974212 13.09 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260806 0 4.8 4.87 4.74 4.86 7606100 4.86 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260806 0 10.27 10.86 10.19 10.4 33114832 10.4 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260806 0 40.8 43.79 40.5 43.79 103009992 43.79 up up correct
600207.SHG Henan Ancai Hi 20260806 0 4.43 4.43 4.3 4.41 14442000 4.41 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260806 0 2.98 2.98 2.91 2.95 89757550 2.95 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260806 0 6.24 6.25 6.1 6.15 17852074 6.15 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260806 0 38.62 38.83 37.8 37.91 3319810 37.91 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260806 0 5.51 5.52 5.3 5.39 8614600 5.39 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260806 0 6.22 6.31 6.15 6.24 5213000 6.24 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260806 0 12.13 12.15 11.91 11.96 15170110 11.96 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260806 0 3.17 3.19 3.1 3.17 13167490 3.17
600218.SHG Anhui Quanchai Engine Co. Ltd 20260806 0 7.58 7.66 7.47 7.55 4486951 7.55 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260806 0 4.81 4.84 4.63 4.72 222566116 4.72 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260806 0 1.35 1.36 1.33 1.34 292492851 1.34 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260806 0 7.44 7.63 7.4 7.63 13089630 7.63 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260806 0 5.53 5.54 5.42 5.49 6200300 5.49 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260806 0 5.69 5.9 5.59 5.85 156177046 5.85 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260806 0 3.22 3.24 3.13 3.21 111881300 3.21 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260806 0 7.73 7.99 7.62 7.77 44235028 7.77 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260806 0 5.07 5.12 5.01 5.07 3457350 5.07
600230.SHG Cangzhou Dahua Co. Ltd 20260806 0 14.28 14.48 13.95 14.23 16431899 14.23 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260806 0 1.71 1.72 1.67 1.7 13290534 1.7 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260806 0 6.08 6.13 5.99 6.13 4681300 6.13 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20260806 0 18.8 18.92 18.43 18.7 25587983 18.7 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260806 0 19.32 20.49 18.6 19.91 3926700 19.91 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260806 0 5.43 5.5 5.38 5.48 3733300 5.48 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260806 0 11.17 11.28 10.72 10.97 29226651 10.97 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260806 0 8.4 8.62 8.33 8.48 39678008 8.48 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260806 0 4.36 4.39 4.3 4.3 5455400 4.3 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260806 0 1.39 1.42 1.39 1.42 11888251 1.42 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260806 0 7.1 7.38 7.04 7.28 7338300 7.28 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260806 0 3.57 3.8 3.52 3.7 10953500 3.7 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260806 0 11.48 12.65 11.48 12.31 131552207 12.31 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260806 0 2.9 2.91 2.84 2.88 19628350 2.88 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260806 0 5.09 5.14 5.01 5.11 9340203 5.11 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260806 0 8.44 8.54 8.32 8.45 5233200 8.45 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260806 0 9.38 9.68 9.33 9.61 16759217 9.61 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260806 0 2.23 2.23 2.15 2.2 44509993 2.2 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260806 0 3.3 3.36 3.27 3.35 82246465 3.35 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260806 0 5.39 5.65 5.38 5.59 185343928 5.59 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260806 0 5.16 5.26 5.08 5.26 18550637 5.26 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260806 0 12.17 12.25 11.92 12.01 15693064 12.01 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260806 0 84.47 88.6 83.05 84.98 16363319 84.98 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260806 0 3.05 3.07 3.01 3.05 7603500 3.05
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260806 0 14.15 15.63 14.15 15.63 17934229 15.63 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260806 0 22.03 22.14 21.71 21.99 527600 21.99 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260806 0 4.13 4.15 4.04 4.1 26301483 4.1 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260806 0 12.06 12.28 11.85 11.92 49497696 11.92 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260806 0 11.53 11.54 11.2 11.29 21454179 11.29 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260806 0 4 4.01 3.93 3.95 27369250 3.95 down up incorrect
600271.SHG Aisino Corporation 20260806 0 6.99 7.14 6.94 7.04 19977085 7.04 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260806 0 10.7 11.79 10.62 11.79 13309694 11.79 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260806 0 6.9 6.92 6.76 6.89 17350570 6.89 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260806 0 53.65 53.81 52 52.11 89863125 52.11 down down correct
600278.SHG Orient International Enterprise Ltd 20260806 0 6.27 6.29 6.2 6.28 3388261 6.2114 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260806 0 4.29 4.32 4.23 4.29 6949341 4.29
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260806 0 2.9 2.93 2.84 2.9 27869002 2.9
600281.SHG Shanxi Huayang New Material Co.Ltd 20260806 0 4.38 4.52 4.25 4.34 18325100 4.34 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260806 0 4.9 5.03 4.86 4.96 59353920 4.96 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260806 0 7.99 8.01 7.9 7.94 2537972 7.94 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260806 0 5.17 5.22 5.1 5.16 8750864 5.16 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260806 0 22.46 22.54 22.11 22.19 7483235 22.19 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260806 0 4.55 4.65 4.5 4.65 3805902 4.65 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260806 0 10.75 11.36 10.66 11.07 38059764 11.07 up up correct
600289.SHG Bright Oceans Inter 20260806 0 4.68 4.68 4.37 4.4 6920100 4.4 down up incorrect
600292.SHG Spic Yuanda Environmental 20260806 0 12.9 12.9 12.56 12.64 10507557 12.64 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260806 0 2.77 2.8 2.73 2.8 33533263 2.8 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260806 0 12.19 12.24 11.93 12.14 12981952 12.14 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20260806 0 41.28 41.34 40.66 41.05 15302690 41.05 down down correct
600299.SHG Bluestar Adisseo Company 20260806 0 8.45 8.78 8.36 8.69 63062438 8.69 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260806 0 3.18 3.19 3.12 3.15 19340845 3.15 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260806 0 48.6 49.67 47.8 48.92 17792686 48.92 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260806 0 6.18 6.64 6.18 6.62 5946500 6.62 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260806 0 2.79 2.8 2.72 2.79 25235700 2.79
600305.SHG Jiangsu Hengshun Vinegar 20260806 0 6.97 6.97 6.84 6.88 8013777 6.88 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260806 0 1.49 1.49 1.45 1.47 43997100 1.47 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260806 0 3.22 3.23 3.17 3.22 6091240 3.22
600309.SHG Wanhua Chemical Group Co. Ltd 20260806 0 74.12 75.81 74 74.97 33319830 74.97 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260806 0 4.44 4.47 4.35 4.47 53868703 4.47 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260806 0 20.8 20.8 20.31 20.46 26792911 20.46 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260806 0 5.64 6.09 5.57 5.95 67076418 5.95 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260806 0 17.62 17.67 17.12 17.29 11540997 17.29 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260806 0 25.56 26.43 25.24 26.04 16172559 26.04 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260806 0 6.58 6.72 6.49 6.62 13877800 6.62 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260806 0 5.91 6.13 5.89 6.12 5735865 6.12 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260806 0 4.25 4.27 4.16 4.2 35657851 4.2 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260806 0 2.65 2.71 2.63 2.7 22546000 2.7 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260806 0 30.31 30.5 29.88 30.21 5688790 30.21 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260806 0 2.56 2.57 2.48 2.53 59114940 2.53 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260806 0 6.84 7.52 6.81 7.52 57934834 7.52 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260806 0 3.59 3.61 3.54 3.61 9511936 3.61 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260806 0 6.36 6.4 6.28 6.34 13546041 6.34 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260806 0 37.28 37.4 36.51 36.87 3901130 36.87 down down correct
600330.SHG TDG Holding Co. Ltd 20260806 0 19.48 21.65 19.34 21.65 160931731 21.65 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260806 0 13.68 13.77 13.03 13.19 64222655 13.19 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260806 0 21.51 21.56 21.13 21.39 11010002 21.39 down down correct
600333.SHG Changchun Gas Co. Ltd 20260806 0 6.09 6.17 6.01 6.12 12189801 6.12 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260806 0 5.19 5.2 5.06 5.13 10869391 5.13 down down correct
600336.SHG Aucma Co.Ltd 20260806 0 6.25 6.3 6.15 6.24 4612008 6.24 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260806 0 2.6 2.64 2.54 2.57 15622500 2.57 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260806 0 13.77 13.83 13.25 13.47 54125325 13.47 down down correct
600339.SHG China Petroleum Engineering Corporation 20260806 0 3.34 3.39 3.31 3.37 45274935 3.37 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260806 0 1.1 1.11 1.08 1.1 44021830 1.1
600343.SHG Shaanxi Aerospace Power Hi 20260806 0 18.91 19.87 18.8 19.56 34464427 19.56 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260806 0 45.1 47.36 44.9 46.42 10318245 46.42 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260806 0 17.23 17.65 17.22 17.45 29956771 17.45 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260806 0 8.44 8.71 8.35 8.55 55383802 8.55 up up correct
600350.SHG Shandong Hi 20260806 0 10.78 10.88 10.58 10.81 16500236 10.81 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260806 0 6.73 6.75 6.61 6.66 25550439 6.66 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260806 0 13.16 13.55 12.95 13.1 57143941 13.1 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260806 0 25.02 27.12 24.81 26.48 58432043 26.48 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260806 0 5.92 6.53 5.88 6.42 97668844 6.42 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260806 0 8.38 8.39 8.19 8.32 4102250 8.32 down down correct
600358.SHG China United Travel Co.Ltd 20260806 0 5.18 5.5 5.16 5.26 9078100 5.26 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260806 0 6.03 6.21 5.95 6.14 10261600 6.14 up up correct
600360.SHG Jilin Sino 20260806 0 9.91 10.39 9.88 10.37 78857922 10.37 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260806 0 3.77 3.79 3.68 3.72 38934814 3.72 down down correct
600362.SHG Jiangxi Copper Company Limited 20260806 0 47.75 47.85 45.71 46.25 77923526 46.25 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260806 0 22.18 22.18 22.18 22.18 3642300 22.18
600365.SHG Tonghua Grape Wine Co.Ltd 20260806 0 2.67 2.77 2.67 2.77 2616100 2.77 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260806 0 11.99 12.2 11.77 11.95 67682006 11.95 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260806 0 30.38 31.95 29.96 31.49 58100374 31.49 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260806 0 3.92 3.94 3.87 3.93 14931012 3.93 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20260806 0 4.18 4.18 4.11 4.13 31512547 4.13 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260806 0 1.57 1.57 1.52 1.53 29856253 1.53 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260806 0 6.91 7.24 6.82 7.09 9618940 7.09 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260806 0 11.5 11.53 11.33 11.4 28496182 11.4 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260806 0 7.48 7.52 7.25 7.31 14146125 7.31 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260806 0 4.09 4.09 3.98 4.02 16845100 4.02 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260806 0 4.14 4.37 4.07 4.09 171957013 4.09 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260806 0 11.91 11.95 11.82 11.89 8055479 11.89 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260806 0 43.9 48.48 43.35 48.26 88343105 48.26 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260806 0 12.4 13.2 12.33 13.15 21288886 13.15 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260806 0 10.13 10.15 9.96 10.01 11558127 10.01 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260806 0 4.08 4.3 4.07 4.28 7824000 4.28 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260806 0 6.26 6.35 6.17 6.34 14566160 6.34 up down incorrect
600383.SHG Gemdale Corporation 20260806 0 2.28 2.31 2.24 2.28 72031081 2.28
600386.SHG Beijing Bashi Media Co. Ltd 20260806 0 3.32 3.34 3.27 3.32 6542800 3.32
600388.SHG Fujian Longking Co. Ltd 20260806 0 17.63 17.87 17.37 17.75 11918417 17.75 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260806 0 20.44 21.13 20.33 20.79 14876498 20.79 up up correct
600390.SHG Minmetals Capital Company Limited 20260806 0 4.98 4.99 4.86 4.92 35746340 4.92 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260806 0 30.89 31.6 29.82 31.48 12516036 31.48 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260806 0 22.97 23.34 22.36 22.64 119096778 22.64 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260806 0 4.85 5.13 4.82 5.06 68829880 5.0012 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260806 0 17.22 17.49 16.76 17.35 246894966 17.35 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260806 0 16.5 16.89 16.5 16.89 24278920 16.89 up up correct
600398.SHG Hla Group Corp.Ltd 20260806 0 6.11 6.12 5.98 6.06 30163034 6.06 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260806 0 4.3 4.33 4.22 4.27 30850965 4.27 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260806 0 3.02 3.09 2.95 3.08 47253002 3.08 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260806 0 5.83 6.41 5.81 6.41 102660791 6.41 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260806 0 4.33 4.6 4.32 4.56 15040410 4.56 up up correct
600406.SHG NARI Technology Co. Ltd 20260806 0 24.45 24.47 23.98 24.17 67923633 24.17 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260806 0 2.79 2.9 2.73 2.87 87419100 2.87 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260806 0 6.56 6.59 6.43 6.51 31247500 6.51 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260806 0 15.85 16.4 15.65 15.97 136771386 15.97 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260806 0 12.42 12.68 12.12 12.23 77801555 12.23 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260806 0 9.32 9.34 9.1 9.18 16319663 9.18 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260806 0 25.38 25.56 23.79 24.25 122214218 24.25 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260806 0 8.76 8.81 8.53 8.66 6463720 8.66 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260806 0 8.68 8.69 8.51 8.58 8031600 8.58 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260806 0 8.83 8.84 8.58 8.75 10818727 8.75 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260806 0 2.77 2.83 2.75 2.83 6335200 2.83 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260806 0 3.48 3.58 3.47 3.53 18159420 3.53 up up correct
600426.SHG Shandong Hualu 20260806 0 20.92 21.35 20.82 21.23 43366256 21.23 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260806 0 11.71 12.12 11.63 12 73059307 12 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260806 0 4.55 4.56 4.43 4.47 13062400 4.47 down up incorrect
600433.SHG Guangdong Guanhao High 20260806 0 3.41 3.44 3.32 3.39 32185996 3.39 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260806 0 10.72 10.79 10.56 10.66 15360522 10.66 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260806 0 137.02 137.8 133.3 135.79 6503674 135.79 down down correct
600438.SHG Tongwei Co. Ltd 20260806 0 12.6 12.76 12.12 12.31 85326270 12.31 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260806 0 1.87 1.91 1.84 1.9 58634338 1.9 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260806 0 13.24 13.38 13.08 13.3 2097600 13.3 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20260806 0 11.5 12.05 11.38 11.43 41965400 11.43 down down correct
600448.SHG Huafang Co. Ltd 20260806 0 2.74 2.8 2.71 2.79 12838022 2.79 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260806 0 13.79 15.16 13.71 14.09 28727766 14.09 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260806 0 9.83 9.85 9.62 9.71 25238187 9.71 down down correct
600455.SHG But'one Information CorporationXi'an 20260806 0 23.33 23.78 23.25 23.69 1572400 23.69 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260806 0 29.16 29.33 28.3 28.46 7569763 28.46 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260806 0 11.76 11.76 11.44 11.55 17384444 11.55 down down correct
600459.SHG Sino 20260806 0 21.1 21.45 20.33 20.62 48749152 20.62 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260806 0 29.9 31.7 29.8 31.16 102278434 31.16 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260806 0 8.94 9 8.86 8.93 11204091 8.93 down down correct
600463.SHG Beijing Airport High 20260806 0 7.88 7.99 7.75 7.95 3207951 7.95 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260806 0 2.24 2.26 2.21 2.25 29297720 2.25 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260806 0 6.57 6.59 6.36 6.45 69937102 6.45 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260806 0 5.38 5.41 5.26 5.35 5657323 5.35 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260806 0 5.65 5.72 5.6 5.71 23696136 5.71 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260806 0 15.71 15.71 14.84 14.95 15979437 14.95 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260806 0 8.99 9.3 8.95 9.3 1932541 9.3 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260806 0 2.43 2.45 2.38 2.43 34416235 2.43
600478.SHG Hunan Corun New Energy Co. Ltd 20260806 0 5.06 5.1 4.94 5 28503110 5 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260806 0 9.74 9.76 9.65 9.71 3962496 9.71 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260806 0 8.85 8.9 8.61 8.68 16592551 8.68 down down correct
600481.SHG Shuangliang Eco 20260806 0 4.33 4.39 4.25 4.32 46613041 4.32 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260806 0 28 29.09 28 29.02 20202471 29.02 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260806 0 10.75 10.77 10.58 10.66 13431165 10.66 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260806 0 55.08 55.55 54 54.86 6225190 54.86 down down correct
600487.SHG Hengtong Optic 20260806 0 53.87 57.18 53.68 56.15 288933861 56.15 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260806 0 5.59 5.93 5.38 5.86 151786540 5.86 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260806 0 25.49 25.93 24.78 25.11 158707821 24.6601 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260806 0 7.24 7.29 6.9 7.01 72758689 7.01 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260806 0 1.24 1.25 1.23 1.24 27077601 1.24
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260806 0 5.81 5.94 5.76 5.92 5290700 5.92 up up correct
600495.SHG Jinxi Axle Company Limited 20260806 0 3.83 3.87 3.79 3.85 9735145 3.85 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260806 0 3.33 3.34 3.25 3.29 25317300 3.29 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260806 0 10.35 10.61 10.19 10.32 232269306 10.32 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260806 0 36.16 38.37 36.16 37.79 88561505 37.79 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260806 0 14.2 14.73 14.1 14.4 62789415 14.4 up up correct
600500.SHG Sinochem International Corporation 20260806 0 4.92 5.04 4.84 5.01 81003240 5.01 up up correct
600501.SHG Aerosun Corporation 20260806 0 14.63 15.13 14.57 14.87 7556198 14.87 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260806 0 4.64 4.65 4.52 4.6 35482299 4.6 down down correct
600503.SHG Deluxe Family Co. Ltd 20260806 0 2.12 2.15 2.09 2.14 33346119 2.14 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260806 0 11.33 11.39 11.08 11.31 9325782 11.31 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260806 0 14.44 14.66 14.3 14.63 5970608 14.63 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260806 0 4.37 4.42 4.29 4.34 28022717 4.34 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260806 0 8.48 8.83 8.44 8.72 15951575 8.72 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260806 0 7.78 7.82 7.63 7.69 26703137 7.69 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260806 0 6.76 6.92 6.7 6.89 10335901 6.89 up up correct
600511.SHG China National Medicines Corporation Ltd 20260806 0 27.56 27.69 27.16 27.36 4614357 27.36 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260806 0 2.02 2.02 1.98 2.02 18000965 2.02
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260806 0 17.35 18.09 17.09 17.71 38311817 17.71 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260806 0 2.95 2.96 2.88 2.91 81787272 2.91 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260806 0 5.27 5.31 5.16 5.21 47978615 5.21 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260806 0 5.12 5.14 5.02 5.07 24369910 5.07 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260806 0 1.37 1.37 1.33 1.34 187563320 1.34 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260806 0 1310 1314.4 1300.01 1308.55 2546328 1308.55 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260806 0 23 24.1 22.89 23.95 9574600 23.95 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260806 0 16.58 16.9 16.42 16.46 29759301 16.46 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260806 0 31.25 33.09 31.25 32.29 289783854 32.29 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260806 0 11.43 11.49 11.22 11.38 3983650 11.38 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20260806 0 4.81 4.96 4.81 4.92 10239263 4.92 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260806 0 4.42 4.43 4.35 4.4 6540371 4.4 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260806 0 2.17 2.2 2.14 2.19 44553028 2.19 up up correct
600528.SHG China Railway Hi 20260806 0 7.24 7.27 7.15 7.21 12015679 7.21 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260806 0 19.45 19.5 19.2 19.31 9694605 19.31 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260806 0 4.01 4.02 3.88 3.94 44812339 3.94 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260806 0 13.27 13.45 12.73 12.97 83535642 12.97 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260806 0 2.07 2.16 2.06 2.16 17358300 2.16 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260806 0 15.78 15.95 15.48 15.49 19977213 15.49 down down correct
600536.SHG China National Software & Service Company Limited 20260806 0 33.01 33.94 32.43 32.77 26773506 32.77 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260806 0 2.32 2.33 2.16 2.23 27700500 2.23 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260806 0 4.93 5.01 4.88 4.98 7664300 4.98 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260806 0 14.25 14.63 14.04 14.59 16320520 14.59 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260806 0 3.84 3.98 3.77 3.92 73585864 3.92 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260806 0 3.87 3.92 3.84 3.89 1635100 3.89 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260806 0 4.2 4.38 4.18 4.35 86065366 4.35 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260806 0 12.27 13.27 12.24 13.22 60956310 13.22 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260806 0 30.53 30.72 29.35 29.96 121465056 29.96 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260806 0 8.45 8.5 8.37 8.42 3162800 8.42 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260806 0 55.87 58.28 54 57.47 144657276 57.47 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260806 0 12.2 12.3 11.84 11.9 53647342 11.9 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260806 0 7.03 7.04 6.9 6.97 3695900 6.97 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260806 0 16.9 17.79 16.77 17.57 77642700 17.57 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260806 0 5.27 5.68 5.13 5.21 178540889 5.21 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260806 0 12.57 12.58 12.17 12.29 9591680 12.29 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260806 0 4.82 4.84 4.75 4.82 9942900 4.82
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260806 0 12.16 12.2 11.91 12.04 17199917 12.04 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260806 0 11 11.12 10.88 11.07 1904400 11.07 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260806 0 5.45 5.57 5.34 5.57 5139622 5.57 up up correct
600562.SHG Glarun Technology Co. Ltd 20260806 0 25.1 25.46 24.5 25.21 8973700 25.21 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260806 0 140.01 140.38 135.41 137.22 6352296 137.22 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260806 0 26.2 27.1 26.1 27.09 9519613 27.09 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260806 0 1.35 1.35 1.33 1.34 53497143 1.34 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260806 0 2.26 2.26 2.23 2.25 6166800 2.25 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260806 0 1.81 1.82 1.76 1.79 19914587 1.79 down down correct
600570.SHG Hundsun Technologies Inc 20260806 0 23.06 23.85 22.9 23.17 39937140 23.17 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260806 0 10.79 11.68 10.78 10.99 21341984 10.99 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260806 0 4.27 4.29 4.21 4.24 43268542 4.24 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260806 0 9.77 9.78 9.56 9.69 5146900 9.69 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260806 0 3.49 3.49 3.37 3.41 65115300 3.41 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260806 0 5.65 5.67 5.53 5.59 7189426 5.59 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260806 0 8.2 8.32 8.08 8.15 53387487 8.15 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260806 0 5.99 5.99 5.78 5.87 114810439 5.87 down up incorrect
600579.SHG KraussMaffei Company Limited 20260806 0 7.21 7.3 7.11 7.26 6622725 7.26 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260806 0 35.97 37.4 35.6 36.23 86109567 36.23 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260806 0 2.3 2.32 2.28 2.31 6863000 2.31 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260806 0 4.83 4.86 4.78 4.83 19843500 4.83
600583.SHG Offshore Oil Engineering Co. Ltd 20260806 0 5.6 5.64 5.51 5.6 24559600 5.6
600584.SHG JCET Group Co. Ltd 20260806 0 67.01 75.87 67.01 75.87 235907084 75.87 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260806 0 17.69 17.82 17.55 17.8 25415696 17.8 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260806 0 4.25 4.26 4.15 4.22 11701681 4.22 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260806 0 12.91 12.92 12.68 12.72 6123625 12.72 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260806 0 11.64 12.45 11.61 11.99 154144239 11.99 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260806 0 8.3 8.39 8.13 8.22 78848442 8.22 down up incorrect
600590.SHG Tellhow Sci 20260806 0 8.6 8.69 8.43 8.55 26291508 8.55 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260806 0 14.56 14.82 14.34 14.54 8375905 14.54 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260806 0 38.8 39.5 38.68 39.23 3211200 39.23 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260806 0 3.56 3.59 3.46 3.53 26510183 3.53 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260806 0 6.69 6.73 6.45 6.55 143621319 6.55 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260806 0 10.8 11.06 10.74 10.93 36956309 10.93 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260806 0 6.93 6.94 6.78 6.83 10144070 6.83 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260806 0 12.17 12.35 12.05 12.2 25016970 12.2 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260806 0 54.02 54.1 53.31 53.56 5894044 53.56 down down correct
600601.SHG Founder Technology Group Corp 20260806 0 10.39 11.7 10.39 11.7 351207866 11.7 up up correct
600602.SHG INESA Intelligent Tech Inc 20260806 0 18.25 18.59 17.9 18.14 45792279 18.14 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260806 0 4.63 4.68 4.5 4.56 11567400 4.56 down down correct
600604.SHG Shanghai Shibei Hi 20260806 0 4.57 4.67 4.52 4.58 11738862 4.58 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260806 0 23 23.6 22.65 23.01 3585470 23.01 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260806 0 1.29 1.31 1.27 1.3 124254585 1.3 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260806 0 3.34 3.34 3.25 3.3 15304892 3.3 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260806 0 7.08 7.13 6.95 7.05 12704004 7.05 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260806 0 4.69 5.16 4.58 4.89 259531082 4.89 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260806 0 35.8 35.94 34.67 35 3118609 35 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260806 0 4.95 5 4.87 5 7620700 5 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260806 0 9.13 9.24 9 9.18 1837000 9.18 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260806 0 4.14 4.17 4.09 4.16 4826660 4.16 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260806 0 3.4 3.5 3.37 3.47 56428167 3.47 up down incorrect
600618.SHG Shanghai Chlor 20260806 0 10.43 10.51 10.3 10.5 6655422 10.5 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260806 0 14.32 14.55 14.1 14.19 25321504 14.19 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260806 0 4.27 4.27 4.18 4.25 4233843 4.25 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260806 0 13.38 13.38 13.17 13.27 7304923 13.27 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260806 0 2.18 2.2 2.15 2.19 17553389 2.19 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260806 0 8.61 8.82 8.43 8.64 40087982 8.53 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260806 0 3.87 3.99 3.86 3.96 6474019 3.96 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260806 0 3.47 3.5 3.43 3.48 9241197 3.48 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20260806 0 6.03 6.08 5.98 6.07 5360400 6.07 up up correct
600629.SHG Arcplus Group PLC 20260806 0 15.5 16.24 15.32 15.59 60681126 15.59 up up correct
600630.SHG Shanghai Dragon Corporation 20260806 0 6.64 6.71 6.56 6.7 13182760 6.6617 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260806 0 11.31 11.81 11.18 11.33 36676699 11.33 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260806 0 4.86 4.89 4.76 4.82 41854634 4.82 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260806 0 8.3 8.37 8.13 8.19 41323005 8.19 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260806 0 4.96 5.06 4.93 4.98 7595760 4.98 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260806 0 9.59 9.63 9.5 9.57 4592300 9.57 down down correct
600640.SHG Besttone Holding Co.Ltd 20260806 0 11 11.22 10.78 10.85 6739413 10.85 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260806 0 26.2 28.48 26.01 28.44 91301297 28.44 up down incorrect
600642.SHG Shenergy Company Limited 20260806 0 8.36 8.42 8.28 8.35 21039559 8.35 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260806 0 4.05 4.11 4.02 4.07 11989586 4.07 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260806 0 10.3 10.44 10.15 10.35 47776861 10.35 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260806 0 18.98 19.47 18.81 18.87 11700315 18.87 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260806 0 8.84 9.07 8.84 9.06 3719101 9.06 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260806 0 3.7 3.73 3.65 3.7 14208800 3.7
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260806 0 10.68 11.94 10.56 11.15 18578401 11.15 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260806 0 5.9 5.98 5.78 5.82 18696200 5.82 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260806 0 1.66 1.67 1.63 1.66 17640740 1.66
600654.SHG China Security Co. Ltd 20260806 0 2.97 3 2.91 2.97 68605550 2.97
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260806 0 4.68 4.69 4.56 4.61 14439300 4.61 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260806 0 2.62 2.64 2.55 2.62 18454200 2.62
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260806 0 4.01 4.11 3.98 4.09 13099760 4.09 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260806 0 56.58 56.58 55.85 56.05 9603334 56.05 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260806 0 9.48 9.73 9.21 9.33 17458420 9.33 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260806 0 4.52 4.54 4.43 4.45 13644927 4.45 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260806 0 8.79 9.15 8.78 9.06 32004165 9.06 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260806 0 6.85 6.92 6.1 6.22 532289447 6.22 down down correct
600665.SHG Tande Co. Ltd 20260806 0 3.04 3.33 3.01 3.33 33491740 3.33 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260806 0 3.82 4.01 3.82 3.91 246489928 3.91 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260806 0 17.8 19.6 17.75 19.17 454106595 19.17 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260806 0 7.3 7.34 7.23 7.33 4833702 7.33 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260806 0 22.15 22.49 21 21.88 4577100 21.88 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260806 0 32 33.2 31.78 32.17 47584126 32.17 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260806 0 15 15.04 14.88 15.01 23854814 15.01 up up correct
600675.SHG China Enterprise Company Limited 20260806 0 2.26 2.28 2.2 2.26 29034961 2.26
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260806 0 7.35 7.35 6.88 6.98 25652620 6.98 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260806 0 5.54 5.7 5.51 5.69 10268200 5.69 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260806 0 9.45 9.58 9.33 9.51 2609400 9.51 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20260806 0 3.4 3.43 3.37 3.42 21061260 3.42 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260806 0 5.61 5.62 5.5 5.55 11276347 5.55 down down correct
600683.SHG Metro Land Corporation Ltd 20260806 0 8.5 8.86 8.5 8.84 17249750 8.84 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260806 0 3.45 3.48 3.4 3.47 11738969 3.47 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260806 0 26.32 26.47 25.92 26.12 11690971 26.12 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260806 0 12 12.15 11.7 11.83 23849063 11.83 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260806 0 2.83 2.86 2.8 2.86 67263438 2.86 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260806 0 10.14 10.29 10.08 10.24 2280700 10.24 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260806 0 22.32 22.39 21.91 22.12 34302450 21.2142 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260806 0 2.47 2.48 2.4 2.47 24089800 2.47
600692.SHG Shang Hai Ya Tong Co. Ltd 20260806 0 5.93 6.03 5.87 6.02 7329901 6.02 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260806 0 9.78 10.01 9.45 9.55 76674968 9.55 down down correct
600694.SHG Dashang Co. Ltd 20260806 0 14.57 14.66 14.47 14.62 3337435 14.62 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260806 0 10.4 10.51 10.29 10.5 2640400 10.5 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260806 0 6.66 6.66 6.47 6.58 17901700 6.58 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260806 0 21.4 21.86 21.12 21.28 34274177 21.28 down down correct
600702.SHG Shede Spirits Co. Ltd 20260806 0 37.56 38.49 37.07 38.16 21282968 38.16 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260806 0 13.14 13.98 13.11 13.71 252712286 13.71 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260806 0 4.98 5.04 4.94 5.02 41584842 5.02 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260806 0 7.64 7.71 7.48 7.58 4676180 7.58 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260806 0 8.74 9.3 8.7 9.18 145245002 9.18 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260806 0 3.22 3.31 3.2 3.26 19776789 3.26 up up correct
600710.SHG Sumec Corporation Limited 20260806 0 10.84 10.89 10.65 10.72 8169857 10.72 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260806 0 11.92 11.95 11.24 11.4 151017326 11.4 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260806 0 5.5 5.7 5.4 5.45 46599800 5.45 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260806 0 5.06 5.09 5 5.09 11551890 5.09 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260806 0 14.82 16.3 14.76 15.35 41427100 15.35 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260806 0 1.64 1.65 1.59 1.62 32223900 1.62 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260806 0 3.47 3.51 3.44 3.51 6013528 3.51 up up correct
600717.SHG Tianjin Port Co. Ltd 20260806 0 4.36 4.36 4.26 4.3 17806185 4.3 down down correct
600718.SHG Neusoft Corporation 20260806 0 8.5 8.62 8.39 8.43 14336100 8.43 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260806 0 7.59 7.62 7.42 7.62 12965166 7.62 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260806 0 5.35 5.4 5.21 5.28 13406506 5.28 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260806 0 9.54 9.58 8.95 9.58 125827113 9.58 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260806 0 10.68 11.12 10.43 10.75 80040803 10.75 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260806 0 5.01 5.15 5 5.11 8892800 5.11 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260806 0 3.21 3.25 3.16 3.24 18604462 3.24 up up correct
600726.SHG Huadian Energy Company Limited 20260806 0 6.18 6.29 6.02 6.26 173818808 6.26 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260806 0 7.56 7.68 7.4 7.64 36913500 7.64 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260806 0 4.92 5.02 4.83 4.85 41510275 4.85 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260806 0 20.72 20.76 20.21 20.44 4464334 19.6544 down up incorrect
600730.SHG China Hi 20260806 0 10.8 11.73 10.78 11.58 13772900 11.58 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260806 0 5.79 5.83 5.69 5.78 6345870 5.78 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260806 0 12.52 12.88 12.2 12.36 37564502 12.36 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260806 0 5.85 5.9 5.5 5.57 185902051 5.57 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20260806 0 1.73 1.74 1.69 1.72 37276100 1.72 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260806 0 6.38 6.6 6.38 6.51 4136005 6.51 up up correct
600736.SHG Suzhou New District Hi 20260806 0 6.75 6.77 6.62 6.71 23837305 6.71 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260806 0 12.98 13.38 12.63 12.82 61183950 12.82 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260806 0 3.97 3.99 3.89 3.97 10130000 3.97
600739.SHG Liaoning Cheng Da Co. Ltd 20260806 0 10.88 10.91 10.66 10.72 14355553 10.5723 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260806 0 3.53 3.66 3.52 3.62 47380094 3.62 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260806 0 16.09 16.11 15.8 16 15544374 16 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260806 0 7.56 7.74 7.56 7.7 6858312 7.7 up up correct
600743.SHG Huayuan Property Co.Ltd 20260806 0 2.22 2.24 2.17 2.21 23857240 2.21 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260806 0 7.37 7.37 7.06 7.16 117111851 7.16 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260806 0 16.87 17.05 16.61 16.76 34865700 16.76 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260806 0 6.62 6.66 6.47 6.6 17142900 6.6 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260806 0 3.9 3.92 3.81 3.89 17318190 3.89 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260806 0 13.98 14.3 13.92 14.29 8785750 14.29 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260806 0 25.2 25.32 24.73 25 4488957 25 down up incorrect
600751.SHG HNA Technology Co.Ltd 20260806 0 3.29 3.3 3.17 3.2 33924186 3.2 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260806 0 9.57 10.17 9.57 10.15 1780300 10.15 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260806 0 19.32 19.69 19.07 19.18 10754297 19.18 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260806 0 5.78 5.78 5.67 5.72 18270001 5.72 down down correct
600756.SHG Inspur Software Co. Ltd 20260806 0 16.13 16.41 15.7 15.85 32707262 15.85 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260806 0 7.95 7.96 7.7 7.77 11917950 7.77 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260806 0 3.33 3.67 3.3 3.67 102379025 3.67 up up correct
600759.SHG Geo 20260806 0 2.34 2.36 2.32 2.33 99251465 2.33 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260806 0 42.5 42.88 42.19 42.65 12881492 42.65 up up correct
600761.SHG Anhui Heli Co. Ltd 20260806 0 17.86 17.93 17.2 17.4 15207726 17.4 down down correct
600763.SHG Topchoice Medical Corporation 20260806 0 36.4 36.5 35.5 35.89 7287006 35.89 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20260806 0 18.55 18.65 18.17 18.33 7524800 18.33 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260806 0 13.54 13.59 13.33 13.47 14026980 13.47 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260806 0 14.41 14.64 14.28 14.63 3191050 14.63 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260806 0 14.3 14.92 14.3 14.75 11611557 14.75 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260806 0 5.26 5.3 5.15 5.25 25587981 5.25 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260806 0 14.37 14.41 14.04 14.14 8883481 14.14 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260806 0 10.99 11.32 10.95 11.15 22699037 11.15 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260806 0 6.7 6.86 6.69 6.86 3940800 6.86 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260806 0 10 10.05 9.79 9.96 23418526 9.96 down down correct
600776.SHG Eastern Communications Co. Ltd 20260806 0 12.85 13.28 12.82 13.2 23193438 13.2 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260806 0 4.29 4.37 4.28 4.36 26155514 4.36 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260806 0 5.31 5.38 5.26 5.36 5300300 5.36 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260806 0 28.92 28.99 28.3 28.51 4252346 28.2595 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260806 0 6.1 6.1 5.94 6.01 9597500 6.01 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260806 0 2.85 2.88 2.79 2.82 45397748 2.82 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260806 0 17.8 18.72 17.61 18.34 37103580 18.34 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260806 0 7.67 7.83 7.59 7.7 12274700 7.7 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260806 0 8.7 8.78 8.56 8.74 7814305 8.74 up up correct
600787.SHG CMST Development Co.Ltd 20260806 0 4.68 4.69 4.57 4.64 18714930 4.64 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260806 0 7.44 7.47 7.29 7.36 25344673 7.36 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260806 0 3.34 3.36 3.27 3.31 11365500 3.31 down up incorrect
600791.SHG BEH 20260806 0 7.08 7.3 6.99 7.24 14279600 7.24 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260806 0 3.54 3.68 3.54 3.66 31414700 3.66 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260806 0 14.4 14.56 14.2 14.48 10692200 14.48 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260806 0 3.13 3.15 3.11 3.14 7835900 3.14 up up correct
600795.SHG GD Power Development Co.Ltd 20260806 0 4.98 5.03 4.95 5.02 100480337 5.02 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260806 0 4.99 5.04 4.96 5.03 4826076 5.03 up up correct
600797.SHG Insigma Technology Co. Ltd 20260806 0 7.25 7.48 7.22 7.33 50233553 7.33 up up correct
600798.SHG Ningbo Marine Company Limited 20260806 0 3.23 3.24 3.18 3.24 16764057 3.24 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260806 0 3.36 3.41 3.31 3.4 22753400 3.4 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260806 0 21.93 23.12 21.81 23.01 23844840 23.01 up up correct
600802.SHG Fujian Cement Inc 20260806 0 4.39 4.48 4.33 4.46 6453032 4.46 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260806 0 17.36 17.48 17.15 17.37 6601575 17.37 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260806 0 4.39 4.41 4.31 4.4 6515338 4.4 up up correct
600807.SHG Jinan High 20260806 0 2.51 2.56 2.47 2.54 16579768 2.54 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260806 0 2.63 2.64 2.54 2.58 62336700 2.58 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260806 0 121.01 121.75 119.07 119.6 8686097 119.6 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260806 0 6.36 6.45 6.29 6.43 11253600 6.43 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260806 0 4.76 4.79 4.68 4.76 20433968 4.76
600814.SHG Hangzhou Jiebai Group Co. Limited 20260806 0 6.63 6.65 6.56 6.64 3810894 6.64 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260806 0 3.36 3.38 3.18 3.28 81215400 3.28 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20260806 0 2.58 2.59 2.52 2.54 61401860 2.54 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260806 0 9.32 9.35 9.17 9.26 1965300 9.26 down down correct
600818.SHG Zhonglu.Co.Ltd 20260806 0 7.13 7.48 7.04 7.42 12150377 7.42 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260806 0 5.39 5.45 5.31 5.42 7136942 5.42 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260806 0 5.49 5.49 5.37 5.43 20357179 5.43 down down correct
600821.SHG NYOCOR Co. Ltd 20260806 0 6.57 6.61 6.39 6.47 76013209 6.47 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260806 0 8.26 8.29 8.11 8.24 3155597 8.24 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260806 0 3.53 3.56 3.48 3.53 7743800 3.53
600825.SHG Shanghai Xinhua Media Co. Ltd 20260806 0 5.11 5.19 5.04 5.09 10644601 5.09 down down correct
600826.SHG Shanghai Lansheng Corporation 20260806 0 8.21 8.21 7.94 8.03 5182551 8.03 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260806 0 7.85 7.85 7.69 7.74 14923200 7.74 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260806 0 3.97 3.97 3.87 3.92 13660400 3.92 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260806 0 9.39 10.35 9.24 10.35 28105760 10.35 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260806 0 8.05 8.12 7.99 8.1 3844101 8.1 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260806 0 3.34 3.37 3.27 3.33 12188591 3.33 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260806 0 9.77 10.06 9.66 10.01 9360242 10.01 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260806 0 7.33 7.36 7.22 7.36 1845100 7.36 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260806 0 19.28 19.46 18.95 19.08 5380947 19.08 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260806 0 7.32 7.36 7.2 7.31 5678700 7.2766 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260806 0 7.02 7.13 6.91 6.98 82541857 6.92 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260806 0 5.98 5.98 5.79 5.86 15096000 5.86 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260806 0 7.08 7.15 7 7.12 7131300 7.12 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260806 0 3.45 3.57 3.38 3.46 58754400 3.46 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260806 0 19.09 19.45 18.71 18.94 25478869 18.94 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260806 0 12.01 12.18 11.86 12.05 5691353 12.05 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260806 0 12.18 12.31 11.92 12.22 1944500 12.22 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260806 0 8.7 8.79 8.6 8.7 7718600 8.7
600850.SHG CETC Digital Technology Co.Ltd 20260806 0 15.85 16.24 15.6 15.7 18484032 15.7 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260806 0 8.03 8.09 7.82 7.92 8043299 7.92 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260806 0 3.23 3.25 3.18 3.24 8269626 3.24 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260806 0 4.39 4.43 4.33 4.43 5517400 4.43 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260806 0 12.61 12.89 12.52 12.71 6395498 12.71 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260806 0 17.18 18.06 17.11 17.62 5903300 17.62 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260806 0 4.79 4.84 4.73 4.82 8545800 4.82 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20260806 0 10.29 10.29 10.04 10.12 15427808 10.12 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260806 0 8.25 8.36 8.18 8.35 4568228 8.35 up down incorrect
600861.SHG Beijing Urban 20260806 0 13.55 13.66 13.41 13.58 2224500 13.58 up up correct
600862.SHG AVIC Aviation High 20260806 0 18.48 18.5 18.11 18.27 14885100 18.27 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260806 0 4.8 4.8 4.66 4.73 115273168 4.73 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260806 0 5.47 5.49 5.38 5.42 23055100 5.42 down up incorrect
600865.SHG Baida Group Co.Ltd 20260806 0 8.79 8.84 8.64 8.77 4952700 8.77 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260806 0 4.46 4.49 4.34 4.43 33924387 4.43 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260806 0 8.25 8.26 8.07 8.11 23623351 8.11 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260806 0 2.8 2.8 2.72 2.78 55256101 2.78 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260806 0 14.98 15.83 14.92 15.6 136134241 15.6 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260806 0 2.2 2.24 2.18 2.22 120495062 2.22 up up correct
600872.SHG Jonjee Hi 20260806 0 19.66 19.67 19.16 19.26 14589588 19.26 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260806 0 7.93 8.03 7.79 7.9 27873169 7.9 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260806 0 5.53 5.55 5.48 5.53 6484270 5.53
600875.SHG Dongfang Electric Corporation Limited 20260806 0 27.7 27.92 27.03 27.31 62671914 27.31 down down correct
600876.SHG Luoyang Glass Company Limited 20260806 0 7.01 7.04 6.88 7.03 2667881 7.03 up up correct
600877.SHG CETC Energy Joint 20260806 0 12.94 13.1 12.73 12.91 17409533 12.91 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260806 0 15.77 16.36 15.7 16.05 101126059 16.05 up up correct
600880.SHG Chengdu B 20260806 0 4.12 4.18 4.04 4.07 22289208 4.07 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260806 0 1.75 1.76 1.7 1.72 72185093 1.72 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260806 0 22.35 22.48 21.62 22.18 9489248 22.18 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260806 0 7.3 7.49 7.26 7.46 4932801 7.46 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260806 0 12.73 12.77 12.45 12.57 58587490 12.57 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260806 0 36.45 36.9 34.84 35.55 20403601 35.55 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260806 0 14.83 14.93 14.68 14.88 28565300 14.3719 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260806 0 26.4 26.54 26.18 26.32 41928590 26.32 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260806 0 9.73 9.98 9.6 9.87 65578720 9.87 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260806 0 13.64 13.7 13.51 13.66 1831700 13.66 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260806 0 4.58 4.58 4.21 4.58 145359600 4.58
600893.SHG Aecc Aviation Power Co.Ltd 20260806 0 35.58 36.09 34.95 35.91 38127982 35.91 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260806 0 7.87 7.88 7.75 7.84 4392055 7.84 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260806 0 32.6 33.4 32.4 32.7 39217098 32.7 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260806 0 14.74 14.8 14.64 14.71 1177020 14.71 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20260806 0 27.77 27.83 27.57 27.75 107092691 27.75 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260806 0 6.37 6.46 6.32 6.4 29956383 6.4 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260806 0 6.31 6.38 6.24 6.36 19359104 6.36 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260806 0 5.5 5.54 5.38 5.46 25550230 5.46 down down correct
600909.SHG Huaan Securities Co. Ltd 20260806 0 8 8.16 7.94 8.1 118389271 8.1 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260806 0 4.87 4.87 4.78 4.84 5221200 4.84 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260806 0 5.65 5.66 5.55 5.58 29570891 5.58 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260806 0 11.63 11.8 11.58 11.75 94237969 11.75 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260806 0 16.22 16.26 15.96 16.18 34798300 16.18 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260806 0 3.58 3.6 3.52 3.57 24182597 3.57 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260806 0 5.58 5.63 5.44 5.49 22113565 5.49 down down correct
600933.SHG IKD Co. Ltd 20260806 0 13.97 14.04 13.72 13.79 9526100 13.79 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260806 0 6.06 6.09 5.85 5.88 105531379 5.88 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260806 0 2.66 2.69 2.64 2.68 7090700 2.68 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260806 0 7.44 7.44 7.21 7.3 8794914 7.3 down down correct
600958.SHG Orient Securities Company Limited 20260806 0 9.19 9.21 9.08 9.1 50281770 9.1 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260806 0 3.12 3.16 3.07 3.11 35359168 3.11 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260806 0 4.01 4.02 3.91 4 9789008 4 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260806 0 27.3 28.12 26.45 26.97 91366647 26.97 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260806 0 28.92 31.76 28.88 30.51 21486304 30.51 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260806 0 3.37 3.39 3.29 3.34 27943308 3.34 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260806 0 2.62 2.64 2.58 2.63 3542500 2.63 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260806 0 4.96 4.97 4.84 4.91 8992951 4.91 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260806 0 11.65 11.65 11.35 11.42 24314689 11.42 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260806 0 3.86 3.9 3.83 3.89 31319032 3.89 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260806 0 8.18 8.26 8.11 8.26 8534085 8.26 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260806 0 7.83 7.86 7.66 7.81 24285731 7.81 down up incorrect
600971.SHG Anhui Hengyuan Coal 20260806 0 7.78 8.34 7.78 8.26 28861678 8.26 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260806 0 6.28 6.3 6.1 6.16 21946668 6.16 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260806 0 4.96 5 4.87 4.97 9301491 4.97 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260806 0 28.09 30.08 27.88 29.99 8072698 29.99 up up correct
600977.SHG China Film Co.Ltd 20260806 0 13 13.15 12.47 12.6 57620416 12.6 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260806 0 4.06 4.06 3.97 4.03 24416660 4.03 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260806 0 18.7 19 18.38 18.76 4146300 18.76 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260806 0 2.4 2.42 2.37 2.41 14608700 2.41 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260806 0 5.14 5.14 5 5.1 28001250 5.1 down down correct
600983.SHG Whirlpool China Co. Ltd 20260806 0 7.86 7.9 7.73 7.85 1845400 7.85 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260806 0 4.11 4.18 4.07 4.17 29130389 4.17 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260806 0 15 16.5 14.91 16.5 42159762 16.5 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260806 0 8 8.3 7.92 8.04 127622076 8.04 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260806 0 6.58 6.7 6.56 6.67 9260636 6.67 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260806 0 43.53 43.6 41.08 41.3 88290061 41.3 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260806 0 23.09 23.55 22.95 23.47 72212335 23.47 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260806 0 17.86 18.88 17.79 18.06 6727825 18.06 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260806 0 9.82 10.2 9.81 10.16 9962800 10.16 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260806 0 23.65 23.68 23.28 23.42 4792000 23.42 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260806 0 12.91 12.93 12.61 12.68 15023318 12.68 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260806 0 7.11 7.28 7.05 7.14 18653711 7.14 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260806 0 5.52 5.67 5.48 5.56 20438367 5.56 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260806 0 4.9 4.98 4.87 4.95 39173156 4.95 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260806 0 17.85 18.05 17.73 18 74515805 18 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260806 0 4.77 4.77 4.69 4.74 37438568 4.74 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260806 0 16.28 17.86 16.28 17.78 59501835 17.78 up up correct
601002.SHG Gem 20260806 0 5.33 5.63 5.33 5.42 25308708 5.42 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260806 0 3.95 4.12 3.88 3.92 50936212 3.92 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260806 0 1.21 1.22 1.19 1.2 73611100 1.2 down down correct
601006.SHG Daqin Railway Co. Ltd 20260806 0 4.81 4.86 4.76 4.84 140042375 4.84 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260806 0 6.55 6.58 6.47 6.56 4770028 6.56 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260806 0 4.41 4.41 4.29 4.34 11503100 4.34 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260806 0 11.22 11.37 11.12 11.28 43507714 11.28 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260806 0 1.45 1.46 1.43 1.45 15327500 1.45
601011.SHG Baotailong New Materials Co. Ltd 20260806 0 2.6 2.67 2.57 2.66 55924250 2.66 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260806 0 12.87 12.97 12.64 12.74 108549733 12.74 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260806 0 3.35 3.66 3.31 3.58 112495341 3.58 up up correct
601016.SHG CECEP Wind 20260806 0 3.64 3.66 3.55 3.58 141463412 3.58 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260806 0 3.39 3.4 3.35 3.38 56469200 3.38 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260806 0 7.24 7.27 7.07 7.15 11311721 7.15 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260806 0 21.55 21.66 20.4 20.7 35231385 20.7 down down correct
601021.SHG Spring Airlines Co. Ltd 20260806 0 46.62 47.37 46.08 46.4 5178674 46.4 down down correct
601038.SHG First Tractor Company Limited 20260806 0 13.45 13.57 13.3 13.52 7700174 13.52 up up correct
601058.SHG Sailun Group Co. Ltd 20260806 0 13.65 13.82 13.58 13.73 21592650 13.73 up up correct
601066.SHG CSC Financial Co. Ltd 20260806 0 25.98 26 25.61 25.95 24223623 25.95 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260806 0 4.61 4.62 4.52 4.57 10171476 4.57 down down correct
601069.SHG Western Region Gold Co. Ltd 20260806 0 28.5 28.98 27.65 28.6 50067767 28.6 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260806 0 6.46 6.52 6.38 6.48 60758195 6.48 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260806 0 8.03 8.1 7.76 7.85 12887189 7.85 down down correct
601088.SHG China Shenhua Energy Company Limited 20260806 0 42.9 44.27 42.9 43.97 39505666 43.97 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260806 0 10.8 10.8 10.51 10.57 11161100 10.57 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260806 0 3.5 3.5 3.42 3.45 92667686 3.45 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260806 0 105.18 106.98 104.2 105.1 5228801 105.1 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260806 0 11.72 12.72 11.7 12.72 30929690 12.72 up up correct
601106.SHG China First Heavy Industries 20260806 0 3.23 3.26 3.15 3.18 73976300 3.18 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20260806 0 5.7 5.7 5.57 5.64 11335480 5.64 down down correct
601108.SHG Caitong Securities Co.Ltd 20260806 0 8.52 8.53 8.39 8.43 37076320 8.43 down down correct
601111.SHG Air China Limited 20260806 0 6.15 6.24 6.09 6.13 62916981 6.13 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260806 0 3.41 3.46 3.4 3.46 8380500 3.46 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260806 0 10.63 10.66 10.42 10.55 9186000 10.55 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260806 0 7.76 7.89 7.72 7.82 89811130 7.7087 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260806 0 5.35 5.37 5.22 5.33 64899747 5.33 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260806 0 44.32 45.62 43.57 44.67 31873506 44.67 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260806 0 58.2 58.27 56.55 57.11 33555713 57.11 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260806 0 6.23 6.27 6.14 6.21 46234614 6.21 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260806 0 17.75 17.87 17.46 17.61 11949506 17.61 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260806 0 65.55 69.8 64.87 68.27 246661513 68.27 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260806 0 6.44 6.46 6.35 6.41 20035800 6.41 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260806 0 10.95 11.23 10.91 11.14 26774085 11.14 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260806 0 4.16 4.17 4.1 4.13 7246000 4.13 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260806 0 3.73 3.74 3.64 3.66 156836619 3.66 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260806 0 13.21 13.35 13.07 13.31 3849198 13.31 up up correct
601166.SHG Industrial Bank Co. Ltd 20260806 0 18.3 18.56 18.22 18.48 80525543 18.48 up up correct
601168.SHG Western Mining Co.Ltd 20260806 0 41.95 42.62 39.21 39.73 105622488 39.73 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260806 0 5.04 5.06 5 5.03 108892361 5.03 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260806 0 13.2 13.33 12.99 13.2 5229469 13.2
601179.SHG China XD Electric Co. Ltd 20260806 0 14.3 14.3 13.93 14.03 187254911 14.03 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20260806 0 6.21 6.23 6.16 6.2 39991000 6.2 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260806 0 2.87 2.88 2.82 2.85 16296433 2.85 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260806 0 14.03 14.03 13.75 13.84 20011357 13.84 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260806 0 5.63 5.64 5.48 5.5 16373200 5.5 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260806 0 7.08 7.11 6.99 7.04 8573057 7.04 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260806 0 39.33 43.1 39.33 41.76 96535619 41.76 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260806 0 17.96 18.07 17.82 17.86 68788589 17.86 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260806 0 5.66 5.68 5.3 5.44 279386877 5.44 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260806 0 4.64 4.66 4.58 4.63 50777579 4.63 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260806 0 4.6 4.69 4.51 4.57 40741828 4.57 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260806 0 5.72 5.74 5.59 5.65 20899799 5.65 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260806 0 23.9 25.1 23.9 24.88 55221765 24.88 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260806 0 6.27 6.3 6.18 6.27 10065200 6.27
601228.SHG Guangzhou Port Company Limited 20260806 0 3.08 3.09 3.03 3.06 27083740 3.06 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260806 0 9.3 9.33 9.23 9.3 43400432 9.3
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260806 0 25.96 27.88 25.8 27.52 73795514 27.52 up up correct
601233.SHG Tongkun Group Co. Ltd 20260806 0 22.94 23.66 22.77 23.35 38681327 23.35 up up correct
601236.SHG Hongta Securities Co. Ltd 20260806 0 7.08 7.09 6.99 7.01 13616908 7.01 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260806 0 5.33 5.37 5.23 5.26 24104340 5.26 down down correct
601288.SHG Agricultural Bank of China Limited 20260806 0 6.49 6.53 6.41 6.5 590683719 6.5 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260806 0 8.93 9.04 8.87 8.93 9117800 8.7301
601311.SHG Camel Group Co. Ltd 20260806 0 7.96 7.97 7.8 7.9 14730342 7.9 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260806 0 54 54.21 53.16 53.5 66167463 53.5 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260806 0 7.16 7.23 7.09 7.12 73495558 7.12 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260806 0 3.44 3.47 3.39 3.44 27649150 3.44
601328.SHG Bank of Communications Co. Ltd 20260806 0 6.95 6.98 6.86 6.94 149189650 6.94 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260806 0 7.22 7.24 7.13 7.18 8702654 7.18 down up incorrect
601333.SHG Guangshen Railway Company Limited 20260806 0 3.01 3.01 2.96 2.99 67991959 2.99 down down correct
601336.SHG New China Life Insurance Company Ltd 20260806 0 63 63.18 61.88 62.43 21532359 60.37 down down correct
601339.SHG Bros Eastern Co.Ltd 20260806 0 8.39 8.4 8.04 8.15 14408220 8.15 down down correct
601360.SHG 360 Security Technology Inc 20260806 0 9.68 10 9.62 9.86 146465663 9.86 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260806 0 3.54 3.55 3.47 3.53 9094300 3.53 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260806 0 4.4 4.45 4.37 4.44 4880420 4.44 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260806 0 9.45 9.8 9.34 9.68 22340554 9.68 up up correct
601375.SHG Central China Securities Co. Ltd 20260806 0 4.19 4.21 4.13 4.15 35472348 4.15 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260806 0 6 6 5.89 5.91 95319009 5.91 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260806 0 3.24 3.27 3.17 3.22 37385370 3.22 down down correct
601390.SHG China Railway Group Limited 20260806 0 4.5 4.57 4.46 4.49 113411245 4.49 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260806 0 7.54 7.58 7.46 7.57 490535557 7.57 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260806 0 3.36 3.38 3.3 3.34 64829280 3.34 down down correct
601456.SHG Guolian Securities Co Ltd 20260806 0 9.08 9.08 8.94 8.97 15895183 8.97 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260806 0 4.03 4.04 3.97 4.02 11370260 4.02 down down correct
601512.SHG China 20260806 0 7.81 7.89 7.78 7.88 2773400 7.88 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260806 0 3.3 3.33 3.26 3.32 16088381 3.32 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260806 0 2.78 2.79 2.75 2.77 11885086 2.77 down down correct
601519.SHG Shanghai DZH Limited 20260806 0 8.54 8.65 8.34 8.42 31208443 8.42 down down correct
601555.SHG Soochow Securities Co. Ltd 20260806 0 8.21 8.27 8.15 8.22 33424613 8 up up correct
601566.SHG Joeone Co. Ltd 20260806 0 8.42 8.46 8.31 8.43 4968611 8.43 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260806 0 16.16 16.22 15.83 16.12 19193627 16.12 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260806 0 9.32 9.43 9.22 9.34 20670360 9.34 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260806 0 15.5 15.85 15.18 15.36 7361580 15.36 down down correct
601588.SHG Beijing North Star Company Limited 20260806 0 1.72 1.73 1.68 1.71 28492701 1.71 down down correct
601595.SHG Shanghai Film Co. Ltd 20260806 0 18.23 18.92 17.95 18.08 7300444 18.0219 down down correct
601598.SHG Sinotrans Limited 20260806 0 6.37 6.5 6.33 6.46 24058258 6.46 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260806 0 3.04 3.09 3.01 3.05 21744200 3.05 up up correct
601600.SHG Aluminum Corporation of China Limited 20260806 0 9.86 9.9 9.47 9.61 268214767 9.61 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260806 0 31.87 32.2 31.45 31.67 32695942 31.67 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260806 0 34.09 34.2 32.11 32.66 41863375 32.66 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260806 0 16.49 16.5 16.25 16.43 10499300 16.43 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260806 0 4.86 4.97 4.81 4.84 48197830 4.84 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260806 0 10.53 10.58 10.15 10.26 28526900 10.26 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260806 0 12.32 12.35 11.91 11.98 113363050 11.98 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260806 0 11.6 11.88 11.38 11.48 47118818 11.48 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260806 0 3.73 3.73 3.65 3.72 34472717 3.72 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260806 0 2.65 2.66 2.59 2.63 101577791 2.63 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260806 0 4.64 4.68 4.56 4.64 34762907 4.64
601628.SHG China Life Insurance Company Limited 20260806 0 38 38.23 37.83 38.15 28718917 38.15 up up correct
601633.SHG Great Wall Motor Company Limited 20260806 0 15.97 15.98 15.51 15.72 19529827 15.72 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260806 0 5.91 6.1 5.83 6.03 76246385 6.03 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260806 0 4.97 4.99 4.92 4.97 177414820 4.97
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260806 0 8.1 8.92 8.09 8.92 62852741 8.92 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260806 0 4.58 4.59 4.53 4.57 190713663 4.57 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260806 0 4.83 4.85 4.79 4.81 102636892 4.81 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260806 0 17.17 17.24 16.76 16.93 24299543 16.93 down down correct
601678.SHG Befar Group Co.Ltd 20260806 0 6.54 7.28 6.51 7.28 352096869 7.28 up up correct
601688.SHG Huatai Securities Co. Ltd 20260806 0 19.7 19.77 19.4 19.49 67599926 19.49 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260806 0 49.5 50.39 49.3 49.77 23823826 49.77 up up correct
601696.SHG BOC International (China) CO. LTD 20260806 0 12.06 12.09 11.81 11.89 34808544 11.89 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260806 0 26.53 27.35 26.46 26.99 32727408 26.99 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260806 0 14.8 16.24 14.76 16.24 66986427 16.24 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260806 0 7.1 7.16 6.9 7.16 180437164 7.16 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260806 0 16.05 16.22 15.8 16.05 21349106 16.05
601718.SHG Jihua Group Corporation Limited 20260806 0 1.81 1.82 1.77 1.8 22931455 1.8 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260806 0 6.98 6.99 6.84 6.88 89739457 6.88 down down correct
601766.SHG CRRC Corporation Limited 20260806 0 5.96 5.98 5.86 5.93 158006832 5.812 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260806 0 8.8 8.97 8.58 8.63 39951725 8.63 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260806 0 3.88 4 3.83 3.9 162771687 3.9 up up correct
601788.SHG Everbright Securities Company Limited 20260806 0 14.77 14.79 14.58 14.65 20612527 14.4768 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260806 0 4.43 4.48 4.34 4.41 37407816 4.41 down down correct
601798.SHG Lanpec Technologies Limited 20260806 0 7.52 7.59 7.43 7.53 5624100 7.53 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260806 0 95 96.09 93.51 94.17 2072111 94.17 down down correct
601800.SHG China Communications Construction Company Limited 20260806 0 6.15 6.16 6.07 6.12 37881080 6.12 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260806 0 5.6 5.65 5.48 5.55 11709500 5.55 down up incorrect
601808.SHG China Oilfield Services Limited 20260806 0 12.12 12.27 12.1 12.23 13089862 12.23 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260806 0 12.24 12.25 11.93 12.02 2617700 12.02 down up incorrect
601816.SHG Beijing 20260806 0 5.09 5.11 5.02 5.08 120783252 4.985 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260806 0 3.07 3.08 3.04 3.06 193938338 3.06 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260806 0 8.36 8.47 8.26 8.35 6610900 8.35 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260806 0 2.23 2.24 2.19 2.21 29476373 2.21 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260806 0 17.91 18.05 17.8 17.97 15830677 17.97 up down incorrect
601857.SHG PetroChina Company Limited 20260806 0 10.67 10.75 10.56 10.68 125401273 10.68 up up correct
601858.SHG China Science Publishing & Media Ltd 20260806 0 24.64 26.48 24.6 26.28 35385093 26.28 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260806 0 2.61 2.62 2.55 2.59 60302600 2.59 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260806 0 10.95 10.95 10.56 10.68 22925169 10.68 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260806 0 2.44 2.45 2.39 2.41 69008695 2.41 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260806 0 310.56 333 310.5 328.25 18989547 328.25 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260806 0 17.95 18.08 17.45 17.88 98795616 17.88 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260806 0 25.8 25.8 25.2 25.39 16961223 25.39 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260806 0 9.52 9.53 9.41 9.44 24519374 9.44 down down correct
601880.SHG Liaoning Port Co.Ltd 20260806 0 1.49 1.5 1.45 1.47 110295363 1.47 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260806 0 12.58 12.61 12.4 12.44 32302569 12.44 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260806 0 19.53 19.58 19.19 19.48 3043800 19.48 down down correct
601886.SHG Jangho Group Co. Ltd 20260806 0 8.38 8.49 8.28 8.4 3546500 8.4 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260806 0 56.51 56.66 55.31 55.56 34607129 55.56 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260806 0 8.56 8.59 8.42 8.49 13802666 8.49 down down correct
601898.SHG China Coal Energy Company Limited 20260806 0 13.31 14.46 13.3 14.2 91572610 14.2 up up correct
601899.SHG Zijin Mining Group Company Limited 20260806 0 35.38 35.8 34.15 34.5 402667434 34.5 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260806 0 11.94 12.18 11.67 11.79 9260499 11.79 down down correct
601901.SHG Founder Securities Co. Ltd 20260806 0 7.12 7.13 7.01 7.04 49604253 7.04 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260806 0 3.17 3.18 3.05 3.09 41998696 3.09 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260806 0 2.94 2.99 2.92 2.93 154637625 2.93 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260806 0 9.39 10.02 9.34 9.82 83979450 9.7 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260806 0 15.31 15.45 15.25 15.37 67073288 15.37 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260806 0 9.59 9.6 9.34 9.39 11336300 9.39 down down correct
601929.SHG JiShi Media Co. Ltd 20260806 0 2.5 2.53 2.41 2.45 97326543 2.45 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260806 0 3.3 3.32 3.18 3.22 189880417 3.22 down down correct
601939.SHG China Construction Bank Corporation 20260806 0 10 10.12 9.87 10.11 202971456 10.11 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260806 0 5.49 5.54 5.34 5.4 12927404 5.4 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260806 0 8.23 8.37 8.11 8.3 19137781 8.3 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260806 0 22.89 23.25 22.4 22.87 65647309 22.87 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260806 0 14.18 14.42 13.78 14.01 19500417 14.01 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260806 0 11.4 11.41 11.16 11.27 9855300 11.27 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260806 0 4.57 4.59 4.44 4.55 9032200 4.55 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20260806 0 9.29 9.33 9 9.12 18800362 9.12 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260806 0 3.75 3.78 3.69 3.73 172838677 3.73 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260806 0 8.82 8.85 8.76 8.83 133270872 8.83 up down incorrect
601988.SHG Bank of China Limited 20260806 0 5.75 5.81 5.7 5.79 298461311 5.79 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260806 0 6.82 6.85 6.73 6.77 18864121 6.77 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260806 0 6.34 6.37 6.17 6.25 371683500 6.25 down down correct
601992.SHG BBMG Corporation 20260806 0 1.42 1.42 1.39 1.42 46378800 1.42
601995.SHG China International Capital Corp Ltd 20260806 0 35.51 35.58 34.73 34.91 26867266 34.6743 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260806 0 2.39 2.39 2.34 2.39 16011900 2.39
601997.SHG Bank of Guiyang Co.Ltd 20260806 0 5.67 5.7 5.57 5.64 46701141 5.64 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260806 0 7.56 7.58 7.45 7.55 48439952 7.55 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260806 0 6 6.07 5.9 6.02 4536487 6.02 up up correct
603000.SHG People.cn CO. LTD 20260806 0 17.32 17.81 17.15 17.29 24901044 17.29 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260806 0 7.02 7.35 6.96 7.27 15030500 7.27 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260806 0 13.3 14.32 13.2 14.04 67547650 14.04 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260806 0 30.9 33.06 30.76 32.3 64198156 32.3 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260806 0 10.86 11.09 10.74 11.07 2888900 11.07 up down incorrect
603007.SHG Flower King Eco 20260806 0 4.92 4.93 4.77 4.83 26206430 4.83 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260806 0 8.18 8.23 8.05 8.07 3605700 8.07 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260806 0 40.08 41.24 39.7 40.5 5982877 40.5 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260806 0 10.54 10.79 10.47 10.79 8131612 10.79 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260806 0 20.03 20.93 19.99 20.62 73718278 20.62 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260806 0 8.61 8.95 8.6 8.7 20922884 8.7 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260806 0 16.84 17.09 16.6 16.76 2608850 16.76 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260806 0 10.51 10.86 10.4 10.67 6319122 10.67 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260806 0 29.38 29.44 28.59 29.14 2059800 29.14 down down correct
603017.SHG ARTS Group Co. Ltd 20260806 0 9.34 9.46 9.22 9.42 3975700 9.42 up up correct
603018.SHG China Design Group Co. Ltd 20260806 0 5.33 5.37 5.25 5.31 6931400 5.31 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260806 0 87 88.96 86.25 87.8 45182019 87.8 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260806 0 10.03 10.28 9.95 10.11 6067700 10.11 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260806 0 6.91 6.97 6.59 6.78 6075200 6.78 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260806 0 8.37 8.45 8.25 8.45 2989600 8.45 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260806 0 3.88 3.89 3.78 3.87 11511342 3.87 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260806 0 13.63 13.8 13.39 13.52 7001605 13.52 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260806 0 66.48 67.7 65.97 67.01 9406211 67.01 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260806 0 7.66 7.67 7.47 7.54 13302413 7.54 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260806 0 6.67 6.72 6.5 6.68 3943000 6.68 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260806 0 14.8 14.97 14.63 14.91 1788000 14.91 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260806 0 2.02 2.04 1.98 2.04 27463000 2.04 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260806 0 38.48 39.88 38.1 39.3 10760115 39.3 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260806 0 19 19.65 18.6 19.1 10560650 19.1 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260806 0 7.88 8.05 7.8 7.96 7193151 7.96 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260806 0 11.07 11.1 10.87 11.02 3509676 11.02 down down correct
603036.SHG Jiangsu Rutong Petro 20260806 0 12.79 13.1 12.6 13.01 6577600 13.01 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260806 0 10.2 10.35 10.11 10.29 3156840 10.29 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260806 0 13.38 14.05 13.38 13.72 3969900 13.72 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260806 0 43.63 49.1 43.63 49.1 39155112 49.1 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260806 0 56.83 57.28 55.22 55.75 1725555 55.75 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260806 0 10.52 10.75 10.52 10.74 1612700 10.74 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260806 0 12.53 13.35 12.36 13 13580738 13 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260806 0 13.9 13.9 13.49 13.66 3981660 13.66 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260806 0 54.26 55.33 53.05 54.2 12010566 54.2 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260806 0 18.65 18.68 18.16 18.35 2656027 18.35 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260806 0 8.87 8.94 8.83 8.92 1371800 8.92 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260806 0 8.42 8.44 8.27 8.35 5225349 8.35 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260806 0 9.97 10.25 9.7 10.07 17859924 10.07 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20260806 0 24.15 24.24 23.78 24.22 1207025 24.22 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260806 0 5.66 5.8 5.5 5.58 12382831 5.58 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260806 0 32.35 32.84 31.66 32.07 29202832 32.07 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260806 0 8.98 9.03 8.87 9.02 4286400 9.02 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260806 0 33 34.26 32.44 33.23 22804012 33.23 up up correct
603068.SHG Beken Corporation 20260806 0 38.18 41.66 38.18 41.6 30071510 41.6 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260806 0 13.45 13.7 13.22 13.41 3677000 13.41 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260806 0 20.06 20.43 19.92 20.28 1794799 20.28 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260806 0 2.43 2.46 2.37 2.4 149615336 2.4 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260806 0 31.48 34.19 31.4 34.19 32706377 34.19 up up correct
603079.SHG Zhejiang Shengda Bio 20260806 0 11.41 11.52 11.31 11.48 2257000 11.48 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260806 0 18.59 18.99 18.55 18.9 1383000 18.9 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260806 0 9.04 9.63 9 9.56 13040500 9.56 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260806 0 145.02 155.77 143.8 152.8 24782264 152.8 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260806 0 9.86 10.36 9.86 10.2 11087246 10.2 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260806 0 5.56 5.57 5.45 5.56 5788781 5.56
603087.SHG Gan & Lee Pharmaceuticals 20260806 0 70.4 70.79 68.01 68.2 8778015 68.2 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260806 0 9.35 9.4 9.11 9.25 5824720 9.25 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260806 0 8.58 8.77 8.56 8.76 1666400 8.76 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260806 0 39 39.79 37.88 39.35 3431100 39.35 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260806 0 12.4897 12.7172 12.2897 12.4345 15454680 12.3656 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260806 0 12.73 13.16 12.73 13.1 3373862 13.1 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260806 0 14.6 14.97 14.5 14.77 1658023 14.77 up up correct
603098.SHG Center International Group Co.Ltd 20260806 0 10.23 10.24 9.99 10.18 4329100 10.18 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260806 0 39 39 38.39 38.75 4871758 38.75 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260806 0 18.75 18.75 18.35 18.41 3935145 18.41 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260806 0 7.31 7.38 7.25 7.37 8396440 7.37 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260806 0 15.18 15.33 14.92 15.11 5030050 15.11 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260806 0 7.33 7.33 7.07 7.19 8827449 7.19 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260806 0 8.98 10.04 8.57 10.04 121973926 10.04 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260806 0 10.48 11.05 10.35 10.47 27714844 10.47 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260806 0 17.07 17.24 16.72 16.97 1417480 16.97 down down correct
603110.SHG New East New Materials Co. Ltd 20260806 0 23.77 25.12 23.64 24.88 17421800 24.88 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260806 0 5.81 5.82 5.72 5.79 4513850 5.79 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260806 0 4.5 4.56 4.44 4.55 8812380 4.55 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260806 0 77.58 81.18 76.17 79.93 12845200 79.93 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260806 0 5.88 6.35 5.85 5.96 14868380 5.96 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260806 0 3.62 3.69 3.59 3.67 10763280 3.67 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260806 0 13.95 14.94 13.95 14.78 120036671 14.78 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260806 0 12.08 12.19 11.78 12.02 4720735 12.02 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260806 0 9.14 10.07 9.07 10.07 42925722 10.07 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260806 0 5.98 6.03 5.93 6.03 7121000 6.03 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260806 0 47 47.18 44.85 46.26 43544421 46.26 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260806 0 5.3 5.33 5.23 5.3 10684600 5.3
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260806 0 298.61 302.88 288.45 294.46 2055072 294.46 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260806 0 15.15 15.69 15.12 15.55 7590217 15.55 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260806 0 8.88 8.96 8.81 8.94 2528895 8.94 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260806 0 13.37 14.03 13.33 13.51 8477756 13.51 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260806 0 34.73 36.44 34.41 36.25 2286900 36.25 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260806 0 45.34 47 44.2 45.98 11819158 45.98 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260806 0 10.39 10.64 10.2 10.34 22028950 10.34 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260806 0 18.47 19.16 18.23 19.15 2958100 19.15 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260806 0 52.69 52.82 51.8 52.25 6105970 52.25 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260806 0 14.02 14.26 13.82 14.07 4500365 14.07 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260806 0 13.87 13.87 13.6 13.8 3352401 13.8 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260806 0 11.74 11.83 11.13 11.59 19794140 11.59 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260806 0 8.78 8.8 8.67 8.72 3209000 8.72 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260806 0 5.35 5.37 5.25 5.35 5867090 5.35
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260806 0 7.08 7.16 6.96 6.98 16378513 6.98 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260806 0 8.98 9.11 8.88 9.1 3832500 9.1 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260806 0 17.42 17.48 16.76 16.95 16209225 16.95 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260806 0 39.28 39.43 38.4 38.84 17773392 38.84 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260806 0 14.74 14.93 14.6 14.93 864198 14.93 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260806 0 13.2 13.45 13.13 13.23 6014403 13.23 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260806 0 4.4 4.59 4.4 4.57 34853982 4.57 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260806 0 16.1 17.19 16.03 16.51 25788152 16.51 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260806 0 122 131.24 122 130 23882175 130 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260806 0 12.02 12.04 11.8 11.95 6429000 11.95 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260806 0 4 4.07 3.98 4.06 8548550 4.06 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260806 0 9.6 9.95 9.53 9.95 4138400 9.95 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260806 0 22.81 22.88 22 22.33 2488480 22.33 down down correct
603195.SHG Gongniu Group Co. Ltd 20260806 0 41.25 41.56 40.3 40.78 4343433 40.78 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260806 0 20.01 21.07 20 20.99 2769900 20.99 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260806 0 30.23 30.75 30.08 30.31 3175440 30.31 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260806 0 36.9 37.07 36.36 36.88 5673756 36.88 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260806 0 32.4 32.53 32 32.38 1292900 32.38 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260806 0 37.9 38.92 37.29 37.79 7136669 37.79 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260806 0 41.21 43.78 40.95 42.86 13369639 42.86 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260806 0 10.94 11.02 10.68 10.98 1593236 10.98 up up correct
603212.SHG Cybrid Technologies Inc 20260806 0 11.1 11.38 11.03 11.21 10147677 11.21 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260806 0 13.43 13.55 13.24 13.47 2543480 13.47 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260806 0 22.77 23 22.24 22.75 3688440 22.75 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260806 0 10.12 10.2 9.98 10.08 7713800 10.08 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260806 0 19.3 20.98 19.28 20.29 54211479 20.29 up up correct
603221.SHG Zhangjiagang Elegant Home 20260806 0 24.79 24.79 24.3 24.79 16003986 24.7628
603222.SHG Chimin Health Management Co. Ltd 20260806 0 8.45 8.85 8.14 8.59 56322457 8.59 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260806 0 10.9 11.21 10.82 11.04 9597885 11.04 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260806 0 19.25 19.81 19.11 19.69 15036983 19.69 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260806 0 47.43 48.47 47 48.28 1947000 48.28 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260806 0 7.67 7.71 7.56 7.66 7493100 7.66 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260806 0 76.96 86.32 76.78 86.32 46534187 86.32 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260806 0 7.81 7.81 7.66 7.74 4950976 7.74 down down correct
603232.SHG Koal Software Co. Ltd 20260806 0 15.5 16.06 15.41 15.72 11312000 15.72 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260806 0 18.36 18.39 17.85 17.91 8642848 17.91 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260806 0 46.99 51.16 46.58 49.52 15162120 49.52 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260806 0 11.78 11.97 11.62 11.93 2535100 11.93 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260806 0 14.5 14.6 14.15 14.32 3208704 14.32 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260806 0 138 150.98 137.02 148.74 31655089 148.74 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260806 0 13.57 13.78 13.14 13.33 3650706 13.33 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260806 0 148.82 149.37 141.45 142.7 77509417 142.7 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260806 0 35.19 35.76 34.74 35.11 12559706 35.11 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260806 0 15.7 16 15.51 15.79 1711281 15.79 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260806 0 51 52.33 50.68 51.4 12668609 51.4 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260806 0 176.1 184.37 171.53 180 13319988 180 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260806 0 12.56 13.8 12.43 13.6 36687812 13.6 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260806 0 10.72 10.8 10.5 10.7 1446917 10.7 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260806 0 9.39 9.61 9.28 9.49 18585807 9.49 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260806 0 13.01 13.12 12.83 12.98 5476740 12.98 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260806 0 40.88 43.76 40.77 42.98 22700728 42.98 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260806 0 40.82 42.3 40.46 41.21 3988500 41.21 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260806 0 37 37.17 36.44 36.55 16852504 36.55 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260806 0 8.17 8.3 8.11 8.3 3293850 8.3 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260806 0 85 87.7 84.71 86.35 7680752 86.35 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260806 0 101.5 107.74 100.02 105.07 3195509 105.07 up up correct
603298.SHG Hangcha Group Co. Ltd 20260806 0 27.23 27.4 26.19 26.4 9377417 26.4 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260806 0 9.23 9.26 9.07 9.14 4927010 9.14 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260806 0 5.08 5.18 5 5.03 44071245 5.03 down down correct
603301.SHG Zhende Medical Co. Ltd 20260806 0 88 89.2 87 87.33 1945227 87.33 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260806 0 19.93 20.77 19.68 20.42 3003518 20.42 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260806 0 12 12.11 11.8 11.88 20382921 11.88 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260806 0 67.2 68.98 65.55 67.5 17800896 67.5 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260806 0 47.01 48.75 46.5 48.07 19059917 48.07 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260806 0 11.66 11.69 11.37 11.57 7396645 11.57 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20260806 0 28 29.22 27.62 29.22 5064700 29.22 up down incorrect
603313.SHG Healthcare Co. Ltd 20260806 0 5.87 6.17 5.77 6.11 30676363 6.11 up down incorrect
603315.SHG Liaoning Fu 20260806 0 12.23 12.43 12.09 12.32 6557600 12.32 up down incorrect
603316.SHG Chengbang Eco 20260806 0 13.23 13.83 13.2 13.74 12979200 13.74 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260806 0 14.83 14.87 14.15 14.27 17736293 14.27 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260806 0 8.95 9.26 8.81 9.26 54326728 9.26 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260806 0 24.8 26.78 24.63 26.4 19633307 26.4 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260806 0 16.42 16.82 16.42 16.77 1593800 16.77 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260806 0 6.08 6.14 6.02 6.12 2855607 6.12 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260806 0 27.04 27.68 26.81 27.32 5309600 27.32 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260806 0 4.3 4.32 4.22 4.28 35458685 4.28 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260806 0 25.65 27.05 25.65 26.93 5999550 26.93 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260806 0 6.49 6.64 6.42 6.64 3684300 6.64 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260806 0 9.11 9.29 8.96 9.15 32992821 9.15 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260806 0 9.85 9.98 9.76 9.86 16140937 9.86 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260806 0 9.84 10.04 9.76 10.03 3658150 10.03 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260806 0 7.18 7.79 7.14 7.59 27566156 7.59 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260806 0 11.84 12.34 11.84 12.33 5535400 12.33 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260806 0 10.91 11.04 10.83 11 3615682 11 up down incorrect
603333.SHG Sunway Co. Ltd 20260806 0 8.6 9.2 8.55 9.17 40791001 9.17 up up correct
603335.SHG Guangdong Dcenti Auto 20260806 0 6.7 6.9 6.52 6.84 32194391 6.84 up up correct
603336.SHG Great 20260806 0 9.98 10.44 9.85 10.18 34666366 10.18 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260806 0 45.82 45.82 44.5 44.91 6704888 44.91 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260806 0 56.88 57.27 55.8 56.66 4948738 56.66 down down correct
603339.SHG Square Technology Group Co.Ltd 20260806 0 13.84 13.95 13.66 13.94 10881891 13.94 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260806 0 85.5 85.63 83.6 84.02 5835050 84.02 down down correct
603348.SHG Wencan Group Co.Ltd 20260806 0 14.38 14.6 14.22 14.43 4128277 14.43 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260806 0 23.95 24.96 23.94 24.93 1326500 24.93 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260806 0 29.21 29.96 29.17 29.72 3125100 29.72 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260806 0 28.85 29.13 28.3 28.4 2269099 28.4 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260806 0 15.77 15.95 15.39 15.7 2276600 15.7 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260806 0 6.06 6.1 5.98 6.09 2937472 6.09 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260806 0 41.05 42.55 40.85 42.03 11105649 42.03 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260806 0 2.26 2.3 2.23 2.27 8699168 2.27 up up correct
603360.SHG Dalian BIO 20260806 0 13.7 13.95 13.38 13.56 11046798 13.56 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260806 0 2.86 2.88 2.81 2.87 27967100 2.87 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260806 0 17.7 17.95 17.63 17.95 1269513 17.95 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260806 0 6.89 6.95 6.77 6.85 9754266 6.85 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260806 0 14.54 14.82 14.32 14.7 17475070 14.7 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260806 0 15.46 15.52 15.28 15.51 3893999 15.51 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260806 0 27.45 27.51 26.9 27.08 14255964 27.08 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260806 0 2.83 3.1 2.81 3.01 8915294 3.01 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260806 0 5.2 5.4 5.14 5.34 7234095 5.34 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260806 0 62.71 65.86 62.48 65.75 12523298 65.75 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260806 0 32.6 33.26 31.92 32.91 2596711 32.91 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260806 0 30.56 31.27 30.16 30.41 5157234 30.41 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260806 0 5.14 5.24 5.11 5.24 3236320 5.24 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260806 0 12.25 12.77 12.24 12.77 7313200 12.77 up down incorrect
603387.SHG Getein Biotech Inc 20260806 0 8.89 8.97 8.81 8.97 8978891 8.97 up down incorrect
603389.SHG A 20260806 0 44.13 46.66 44.05 46.08 2313000 46.08 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260806 0 9.95 10.13 9.93 10.09 5749150 10.09 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260806 0 30.1 30.19 28.91 29.2 5622516 29.2 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260806 0 25.4 25.96 25.33 25.8 5764668 25.8 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260806 0 24.46 24.75 23.97 24.36 2353700 24.36 down down correct
603398.SHG BanBao Co. Ltd 20260806 0 9.6 10.32 9.51 10.28 10028420 10.28 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260806 0 15.65 16 15.33 15.69 58437228 15.69 up up correct
603408.SHG Runner Xiamen Corp 20260806 0 10.41 10.58 10.32 10.54 3686800 10.54 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260806 0 51.19 52.29 51.03 51.37 1845600 51.37 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260806 0 5.85 6.41 5.82 6.41 35933730 6.41 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260806 0 7.61 7.74 7.6 7.7 1648368 7.7 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260806 0 10.77 11.19 10.71 11.09 9889625 11.09 up down incorrect
603444.SHG G 20260806 0 390 396.98 382 383.52 2235980 383.52 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260806 0 15.59 15.74 15.13 15.18 22227718 15.18 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260806 0 9.18 9.36 9.1 9.35 14715894 9.35 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260806 0 11.23 11.55 11.12 11.4 51212307 11.4 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260806 0 14.95 15.06 14.66 14.96 14225299 14.96 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260806 0 59.82 60.05 58.35 58.4 5084624 58.4 down up incorrect
603488.SHG Flying Technology Co. Ltd 20260806 0 8.46 8.58 8.35 8.56 7148350 8.56 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260806 0 26.58 27.3 26.33 26.71 2220400 26.71 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260806 0 25.79 26.45 25.57 25.96 18736679 25.96 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260806 0 11.93 12.27 11.88 12.13 4963544 12.13 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260806 0 9.47 9.65 9.34 9.58 10636004 9.58 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260806 0 89.81 90.25 88.44 89.65 24838079 89.65 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260806 0 16.65 17.07 16.52 17.02 19513160 17.02 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260806 0 10.05 10.19 9.94 10.15 1962514 10.15 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260806 0 24.2 24.56 23.85 24.33 8315148 24.33 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260806 0 23.3 23.4 22.91 23.13 4167316 23.13 down down correct
603515.SHG Opple Lighting Co.LTD 20260806 0 17.15 17.21 16.91 17.11 1407463 17.11 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260806 0 97 99.79 96.4 98.32 5429807 98.32 up down incorrect
603517.SHG Juewei Food Co. Ltd 20260806 0 10.92 11.06 10.83 11.04 4304200 11.04 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260806 0 7.92 7.96 7.8 7.93 5375684 7.93 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260806 0 15.46 15.46 15 15.21 8989387 15.21 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260806 0 8.94 8.98 8.75 8.84 7955658 8.84 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260806 0 9.71 9.85 9.62 9.82 7403606 9.82 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260806 0 6.36 6.59 6.29 6.4 14076012 6.4 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260806 0 45 45.17 43.86 45.05 2612663 45.05 up up correct
603533.SHG IReader Technology Co. Ltd 20260806 0 23.09 23.87 22.85 23.11 27218300 23.11 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260806 0 6.46 6.52 6.36 6.44 3412300 6.44 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260806 0 9 9.17 8.89 9.05 4226940 9.05 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260806 0 28.2 28.28 26.77 27.39 53460042 27.39 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20260806 0 9.46 9.47 9.31 9.43 1606200 9.43 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20260806 0 26.65 27.98 26.28 27.07 18333971 27.07 up up correct
603557.SHG Qibu Co.Ltd 20260806 0 3.7 3.75 3.68 3.73 3916700 3.73 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260806 0 12.88 12.99 12.53 12.89 5150320 12.89 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260806 0 9.07 9.72 8.92 9.44 22348300 9.44 up up correct
603566.SHG Pulike Biological Engineering Inc 20260806 0 10.24 10.32 10 10.13 5802100 10.13 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260806 0 6.59 6.77 6.3 6.44 87047164 6.44 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260806 0 15.38 15.49 14.97 15.44 14856260 15.44 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260806 0 5.78 5.85 5.71 5.81 3488950 5.81 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260806 0 10 10.04 9.7 9.88 8190700 9.88 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260806 0 11.87 12.2 11.68 11.9 3989694 11.9 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260806 0 18.04 18.1 17.76 18.06 2211100 18.06 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260806 0 55.67 55.99 51.5 53.7 12551852 53.7 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260806 0 24.3 24.69 23.96 24.23 4889641 24.23 down down correct
603585.SHG Suli Co. Ltd 20260806 0 10.03 10.13 9.95 10.11 3449734 10.11 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260806 0 13.27 13.35 13.16 13.35 1400100 13.35 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260806 0 11.53 11.57 11.37 11.48 2116790 11.48 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260806 0 14.43 14.5 13.84 14.02 71080442 14.02 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260806 0 20.1 20.24 19.78 19.96 8971400 19.96 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260806 0 30.7 30.85 30.01 30.75 2859100 30.75 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260806 0 23.4 24.5 23.3 24.31 2639300 24.31 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260806 0 26.9 27.52 26.47 27.5 23652005 27.5 up up correct
603598.SHG Inly Media Co. Ltd 20260806 0 17.8 18.65 17.7 18.07 23912913 18.07 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260806 0 10.41 10.48 10.28 10.42 8858803 10.42 up up correct
603600.SHG UE Furniture Co. Ltd 20260806 0 9.56 9.65 9.45 9.56 3166300 9.56
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260806 0 9.08 10.08 9 9.7 206433234 9.7 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260806 0 11.02 12.16 10.9 11.49 12734090 11.49 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260806 0 58.99 59.12 57.33 57.9 5251564 57.9 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260806 0 39.1 39.33 38.6 38.88 19450122 38.88 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260806 0 21.97 22.32 21.5 22.02 4749340 22.02 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260806 0 18.48 19.38 18.31 19.1 16626150 19.1 up up correct
603609.SHG Liaoning Wellhope Agri 20260806 0 6.2 6.23 6.12 6.21 1928600 6.21 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260806 0 15.18 15.46 14.88 15.15 6806466 15.15 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260806 0 17.26 17.38 17.02 17.19 2184360 17.19 down down correct
603612.SHG Sunstone Development Co. Ltd 20260806 0 17.08 17.15 16.66 16.83 11581300 16.83 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260806 0 20.01 20.44 19.45 19.63 11931104 19.63 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260806 0 15.88 16.33 15.78 16.28 2750460 16.28 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260806 0 5.16 5.28 5.12 5.28 14046300 5.28 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260806 0 6.89 7.02 6.8 7.02 10995744 7.02 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20260806 0 26.68 27.26 25.68 26.51 103421065 26.51 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260806 0 21.23 22.45 21.23 22.43 46025496 22.43 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260806 0 15.24 15.78 15 15.68 49249450 15.68 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260806 0 9.51 9.52 9.34 9.5 3061800 9.5 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260806 0 112.31 123.92 112.31 122.52 76776423 122.52 up up correct
603630.SHG Lafang China Co.Ltd 20260806 0 15.27 15.27 14.77 14.97 6090950 14.97 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260806 0 6.14 6.27 6.09 6.27 8231704 6.27 up up correct
603636.SHG Linewell Software Co. Ltd 20260806 0 7.21 7.37 7.1 7.24 15297765 7.24 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260806 0 12.8 13.23 12.62 12.92 6942400 12.92 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260806 0 20.1 20.38 19.85 19.99 9306327 19.99 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260806 0 10.6 10.62 10.44 10.61 1731600 10.61 up up correct
603648.SHG Shanghai Shine 20260806 0 9.05 9.19 9.01 9.18 2160600 9.18 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260806 0 57.55 62.89 57 62.16 28146587 62.16 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260806 0 26.37 27.85 26.2 27.31 1397800 27.31 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260806 0 17.7 18.26 17.42 17.65 2218700 17.65 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260806 0 26.43 28.21 25.83 28.17 7579824 28.17 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260806 0 32.7 32.7 31.9 32.01 3065092 32.01 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260806 0 24.55 24.58 23.78 24 30120788 24 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260806 0 10.55 11.1 10.45 10.9 31882191 10.9 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260806 0 31.73 32 31.02 31.55 2195900 31.55 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260806 0 53.5 54.67 53.09 53.86 6110115 53.86 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260806 0 37.27 39.63 37 39.31 43793716 39.31 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260806 0 22.2 22.35 21.86 22.16 1549296 22.16 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260806 0 24.47 26.5 24.37 25.8 7106279 25.8 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260806 0 54.67 56 54.01 55.13 16907674 55.13 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260806 0 10.65 10.74 10.2 10.47 10889037 10.47 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260806 0 5.77 5.9 5.6 5.89 20159970 5.89 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260806 0 8.77 8.91 8.7 8.9 2119200 8.9 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260806 0 13.24 13.36 13.06 13.31 1518800 13.31 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260806 0 47.23 50.04 46.16 48.78 39485153 48.78 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260806 0 21.9 23.2 21.62 22.63 15955871 22.63 up up correct
603680.SHG KTK Group Co. Ltd 20260806 0 10.48 10.79 10.48 10.59 8279886 10.59 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260806 0 17.56 18.25 17.3 18.21 7693100 18.21 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260806 0 10.7 11.42 10.51 11.4 34083700 11.4 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260806 0 15.1 15.81 15.05 15.69 28444600 15.69 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260806 0 25.23 26.39 25 26.2 3420352 26.2 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260806 0 13.35 13.52 13.17 13.34 11099424 13.34 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260806 0 14.18 14.5 14 14.44 20812063 14.44 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260806 0 45.97 48.18 45.7 47.57 18064411 47.57 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260806 0 7.49 7.49 7.36 7.46 3395916 7.46 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260806 0 22.57 23.84 22.5 23.59 50156658 23.59 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260806 0 12.39 12.39 11.98 12.18 9024714 12.18 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260806 0 13.27 13.48 12.86 12.99 21356852 12.99 down down correct
603697.SHG YouYou Foods Co. Ltd 20260806 0 9.75 9.75 9.58 9.73 3342560 9.73 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260806 0 22.8 23.7 22.73 23.59 21214823 23.59 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260806 0 51.7 52.98 51.11 51.78 8572800 51.78 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260806 0 11.48 11.61 11.15 11.27 5350500 11.27 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260806 0 19.6 20.06 19.31 20 3075965 20 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260806 0 9.1 9.32 9.02 9.23 7323337 9.23 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260806 0 18.87 19.08 18.65 19.05 1394069 19.05 up up correct
603707.SHG Nanjing King 20260806 0 8.06 8.06 7.87 7.94 9110860 7.94 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260806 0 9.46 9.51 9.31 9.43 2874673 9.43 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260806 0 10.93 11.15 10.81 11.07 2114205 11.07 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260806 0 11.15 11.28 11.02 11.16 5815436 11.16 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260806 0 12.13 12.27 11.85 12.05 10824000 12.05 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260806 0 62.71 67.76 62.43 67.3 5773313 67.3 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260806 0 16.82 18.47 16.4 17.56 46961703 17.56 up up correct
603717.SHG TianYu Eco 20260806 0 5.88 6.07 5.83 6.07 10337400 6.07 up up correct
603718.SHG Shanghai Hile Bio 20260806 0 2.89 2.91 2.83 2.89 6513200 2.89
603719.SHG Bestore Co.Ltd 20260806 0 10 10.08 9.8 9.94 6137100 9.94 down down correct
603721.SHG TVZone Media Co. Ltd 20260806 0 17.97 18.48 17.57 18 5705400 18 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260806 0 30.14 30.95 29.56 30.71 1736340 30.71 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260806 0 10.14 10.48 10 10.47 14857586 10.47 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260806 0 23.37 23.94 23.08 23.62 5029900 23.62 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260806 0 18.07 18.47 17.68 17.92 3630800 17.92 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260806 0 51.91 53.09 51.54 52.17 6270530 52.17 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260806 0 10.98 11.19 10.97 11.08 1324700 11.08 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260806 0 10.44 10.9 10.41 10.65 23628442 10.65 up up correct
603733.SHG Xianhe Co.Ltd 20260806 0 20.4 20.88 20.2 20.52 6763138 20.52 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260806 0 23.77 23.85 23.11 23.46 9757522 23.46 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260806 0 33.8 36.47 33.8 36.47 61128516 36.47 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260806 0 11.41 11.63 11.39 11.63 2494000 11.63 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260806 0 22.8 23.1 22.4 23.03 976500 23.03 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260806 0 57.5 60.45 57.14 59.1 7780545 59.1 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260806 0 9.38 9.98 9.19 9.53 8037500 9.53 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260806 0 14.53 14.63 13.9 14.01 32681381 14.01 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260806 0 15.07 15.18 14.78 14.98 4041400 14.98 down down correct
603768.SHG Changqing Machinery Company Limited 20260806 0 11.22 11.3 10.89 11.19 3748800 11.19 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260806 0 81.58 86.43 80.98 86.43 13415129 86.43 up up correct
603776.SHG Youon Technology Co.Ltd 20260806 0 20.65 21.55 20.32 21.45 4847311 21.45 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260806 0 14.5 14.82 14.19 14.49 7024819 14.49 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260806 0 10.65 10.88 10.57 10.81 71986480 10.81 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260806 0 7.63 7.9 7.6 7.84 19713700 7.84 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260806 0 43.23 43.95 42.51 42.7 2164520 42.7 down up incorrect
603787.SHG Jiangsu Xinri E 20260806 0 10.01 10.08 9.9 10.07 5227600 10.07 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260806 0 13.97 14.23 13.9 14.2 1689580 14.2 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260806 0 6.2 6.45 6.2 6.4 3611260 6.4 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260806 0 21.25 21.47 20.69 21.28 3603900 21.28 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260806 0 4.06 4.12 3.99 4.1 6852159 4.1 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260806 0 13.08 13.65 12.94 13.54 7708960 13.54 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260806 0 42.18 42.5 40.87 41.4 83559109 41.4 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260806 0 54.96 60.99 54.96 60.38 8619100 60.38 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260806 0 5.89 5.99 5.76 5.91 6291673 5.91 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260806 0 10.28 10.68 10.02 10.57 26934829 10.57 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260806 0 15.11 15.42 14.88 15.04 24887380 15.04 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260806 0 7.86 8.04 7.84 8.03 3924950 8.03 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260806 0 9.54 9.56 9.32 9.41 12787712 9.41 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260806 0 11.49 11.71 11.43 11.71 2002500 11.71 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260806 0 7.24 7.24 7.13 7.21 3159544 7.21 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260806 0 33.01 33.59 32.64 32.95 363200 32.95 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260806 0 5.56 5.62 5.36 5.46 13969800 5.46 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260806 0 24.94 24.94 24.2 24.75 7968477 24.75 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260806 0 5.65 5.66 5.55 5.65 7247400 5.65
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260806 0 3.42 3.55 3.38 3.52 23108400 3.52 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260806 0 13.49 13.99 13.39 13.95 6797778 13.95 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260806 0 58.09 59.66 57.25 58.86 645200 58.86 up down incorrect
603823.SHG Lily Group Co. Ltd 20260806 0 63.44 66.8 63.44 66.8 17090478 66.8 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260806 0 7.68 8.04 7.66 8.02 4994700 8.02 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260806 0 17.93 18 17.17 17.22 25084389 17.22 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260806 0 4.24 4.3 4.19 4.23 2042400 4.23 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260806 0 15.1 15.11 14.63 14.94 3161002 14.94 down up incorrect
603833.SHG Oppein Home Group Inc 20260806 0 32.95 33.16 32.45 33.03 6136301 33.03 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260806 0 8.49 8.87 8.31 8.73 2855600 8.73 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260806 0 6.78 6.84 6.64 6.76 2795840 6.76 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260806 0 7.06 7.33 6.86 7.18 15226200 7.18 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260806 0 13.41 13.44 13.18 13.4 1387600 13.4 down up incorrect
603855.SHG Warom Technology Incorporated Company 20260806 0 16.69 16.7 16.4 16.57 2066200 16.57 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260806 0 11.4 11.54 11.23 11.35 4216500 11.35 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260806 0 15.55 15.59 15.33 15.43 4442882 15.43 down down correct
603859.SHG Nancal Technology Co.Ltd 20260806 0 42.13 45 42.09 43.45 15669457 43.45 up up correct
603860.SHG RoadMainT Co.Ltd 20260806 0 25.67 25.93 25.38 25.77 816100 25.77 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260806 0 12.38 12.44 12.16 12.33 9611000 12.33 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260806 0 13.06 13.08 12.6 12.85 5021200 12.85 down down correct
603866.SHG Toly Bread Co.Ltd 20260806 0 4.33 4.34 4.24 4.31 11083782 4.31 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260806 0 28.6 29.3 28.2 29 6572658 29 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260806 0 31 31.29 30.81 31.07 734603 31.07 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260806 0 8.53 8.96 8.45 8.93 2868975 8.93 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260806 0 12.81 12.96 12.58 12.77 12601397 12.77 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260806 0 21.72 21.9 20.14 20.64 32729490 20.64 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260806 0 12.9 13.04 12.76 12.96 2380200 12.96 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260806 0 5.02 5.04 4.87 4.99 12595500 4.99 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260806 0 5.05 5.14 4.93 5.04 11030300 5.04 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260806 0 7.51 7.61 7.2 7.24 11817585 7.24 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260806 0 25.92 26.47 25.66 26.01 42403696 26.01 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260806 0 27.7 28.6 27.55 28.03 7195900 28.03 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260806 0 12.54 12.56 12.2 12.39 11126774 12.39 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260806 0 11.19 11.33 11.06 11.19 13685900 11.19
603886.SHG Ganso Co. Ltd 20260806 0 10.6 10.71 10.48 10.65 2694331 10.65 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260806 0 9.53 9.8 9.43 9.52 20857368 9.52 down down correct
603888.SHG Xinhuanet Co. Ltd 20260806 0 17.16 17.45 16.96 17.09 10953792 17.09 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260806 0 5.71 5.71 5.54 5.62 10824537 5.62 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260806 0 17.95 18.99 17.77 18.76 24711324 18.76 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260806 0 196 209.2 195.01 203 17242421 203 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260806 0 24.5 24.69 23.6 24.25 1965300 24.25 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260806 0 14.67 14.71 14.42 14.59 1444850 14.59 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260806 0 26.34 26.88 26.03 26.57 6021400 26.57 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260806 0 10.71 11.08 10.62 11.06 5109800 11.06 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260806 0 22.91 23.03 22.55 22.61 3200500 22.61 down down correct
603900.SHG Leysen Jewellery Inc 20260806 0 6.1 6.34 5.88 5.99 19889550 5.99 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260806 0 9.6 9.77 9.55 9.69 7978379 9.69 up up correct
603903.SHG CSD Water Service Co. Ltd 20260806 0 12.37 12.66 11.9 12.5 12723000 12.5 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260806 0 19.45 19.8 19.25 19.62 23695133 19.62 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260806 0 18.2 18.3 17.9 18.22 951480 18.22 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260806 0 8.93 9.15 8.92 9.1 1759200 9.1 up up correct
603912.SHG Nanjing Canatal Data 20260806 0 7.8 7.93 7.68 7.8 24461549 7.8
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260806 0 13.8 13.86 13.45 13.57 5361900 13.57 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20260806 0 10.35 10.86 10.29 10.84 9878300 10.84 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260806 0 11.79 12.11 11.67 11.84 3753527 11.84 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260806 0 11.17 11.53 11.09 11.3 22219656 11.3 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260806 0 16.59 17.88 16.41 16.88 28203959 16.88 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260806 0 34 35.65 33.82 35.23 26210339 35.23 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260806 0 10.93 11.3 10.48 11.16 1387340 11.16 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260806 0 16.23 16.23 15.63 15.96 3991550 15.96 down down correct
603927.SHG Sinosoft Co.Ltd 20260806 0 14.15 14.45 13.91 14.03 13955958 14.03 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260806 0 12.06 12.62 12 12.52 54412770 12.52 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260806 0 155.01 166.88 155 162.35 7584981 162.35 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260806 0 18.9 19.29 18.76 19.17 4113680 19.17 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260806 0 13.7 14.75 13.65 14.48 51485035 14.48 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260806 0 10.88 11.12 10.8 11.12 5159552 11.12 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260806 0 39.05 41.65 39.01 41.33 18309251 41.33 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260806 0 22.61 22.79 21.84 22.47 15331951 22.47 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260806 0 20.31 20.57 20.2 20.5 1359900 20.5 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20260806 0 13.9 13.98 13.7 13.97 3079580 13.97 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260806 0 56.88 58.5 55.47 57.59 6105032 57.59 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260806 0 20.54 21.14 20.3 20.71 1752200 20.71 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260806 0 7.13 7.35 6.8 7 55780896 7 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260806 0 14.43 14.75 14.23 14.74 3589400 14.74 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260806 0 4.33 4.46 4.26 4.43 7080020 4.43 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260806 0 16 16.68 15.73 16.21 5735094 16.21 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260806 0 7.88 8 7.78 7.9 7169602 7.9 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20260806 0 11.51 11.57 11.3 11.4 2491730 11.4 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260806 0 9.86 10.06 9.86 10.05 2073301 10.05 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260806 0 7.4 7.57 7.36 7.49 13730477 7.49 up up correct
603970.SHG Sino 20260806 0 10.16 10.33 10.06 10.3 2689282 10.3 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260806 0 27.02 28.96 26.54 28.65 5769542 28.65 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260806 0 11.99 12.16 11.79 12.04 13204774 12.04 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260806 0 19.16 19.65 19.09 19.59 9579157 19.59 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260806 0 81.04 81.13 77.22 78.4 11351332 78.4 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260806 0 6.71 6.85 6.69 6.77 28321513 6.77 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260806 0 5.9 5.95 5.78 5.9 3754528 5.9
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260806 0 28.99 29.35 28.08 28.3 4129000 28.3 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260806 0 16.56 16.86 16.33 16.59 11727000 16.59 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260806 0 363 394.94 363 385 61861191 385 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260806 0 7.32 7.35 7.23 7.32 3615100 7.32
603988.SHG SEC Electric Machinery Co. Ltd 20260806 0 22 22.72 21.9 22.72 20069472 22.72 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260806 0 27.27 28.33 26.72 27.92 29805706 27.92 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260806 0 18.84 20.86 18.62 20.7 27807852 20.7 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260806 0 120.29 133.27 120 129.76 3523375 129.76 up up correct
603992.SHG Xiamen Solex High 20260806 0 24.2 24.75 24.2 24.68 1996442 24.68 up up correct
603993.SHG China Molybdenum Co. Ltd 20260806 0 21 21.17 20.23 20.37 324131065 20.37 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260806 0 22.9 23.18 22.5 22.84 9431743 22.84 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260806 0 13.03 13.17 12.7 12.83 19787678 12.83 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260806 0 9.47 9.47 9.29 9.41 5639800 9.41 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260806 0 5.57 5.6 5.46 5.53 4751500 5.53 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260806 0 5.45 5.5 5.37 5.47 5871760 5.47 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260806 0 28.76 29.69 28.58 29.27 4229080 29.27 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260806 0 8.51 8.86 8.51 8.69 5614500 8.69 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260806 0 39 40.29 38.7 39.52 5453035 39.52 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260806 0 12.82 12.98 12.53 12.67 7292060 12.67 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260806 0 5.81 6.1 5.76 6.01 3208000 6.01 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260806 0 58.06 60.61 56.5 59.6 2757708 59.6 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260806 0 75 82.06 74.52 80.71 2966700 80.71 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260806 0 47.74 50.18 46.59 49.12 8593672 49.12 up up correct
688002.SHG Raytron Technology Co.Ltd 20260806 0 149.01 159.18 148.17 155.51 10846990 155.51 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260806 0 74 78.3 73.66 77.66 5376232 77.66 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260806 0 22.94 24.3 22.19 22.8 4139816 22.8 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260806 0 28.68 28.68 27.64 27.9 15793789 27.9 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260806 0 22.17 22.7 21.91 22.52 12017982 22.52 up up correct
688007.SHG Appotronics Corporation Limited 20260806 0 10.79 11.03 10.61 10.84 4531875 10.84 up up correct
688008.SHG Montage Technology Co. Ltd 20260806 0 203.8 213.3 202 208.36 48197830 208.36 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260806 0 5 5 4.9 4.94 31841514 4.94 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260806 0 26.07 27.09 25.86 27 4998903 27 up up correct
688011.SHG Harbin Xinguang Optic 20260806 0 71.15 75.7 70.34 72.98 2851631 72.98 up up correct
688012.SHG Advanced Micro 20260806 0 348 373.44 347.55 361.59 29424121 361.59 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260806 0 16.09 16.14 15.8 15.98 1174592 15.98 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260806 0 92.92 92.92 91.28 91.62 1200291 91.62 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260806 0 109.33 112.6 108.01 111.02 6670041 111.02 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260806 0 235.1 251.88 231.8 244.4 9182666 244.4 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260806 0 116 125.01 115 121.8 4651156 121.8 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260806 0 20.03 20.36 19.81 20.26 1397335 20.26 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260806 0 8 8.15 7.98 8.1 1718400 8.1 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260806 0 40.9 42.57 40.38 41.7 3972615 41.7 up down incorrect
688025.SHG Shenzhen JPT Opto 20260806 0 304.79 325.99 301.12 315.4 3122207 315.4 up down incorrect
688027.SHG QuantumCTek Co Ltd 20260806 0 416 418 408 412.95 1949537 412.95 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260806 0 78 85.5 76.18 82.5 10448348 82.5 up down incorrect
688029.SHG Micro 20260806 0 72.01 72.49 70.27 70.8 1626191 70.8 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20260806 0 17.2 18.3 17.2 17.99 6309014 17.99 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260806 0 6.34 6.34 6.18 6.28 3741781 6.28 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260806 0 56.83 58.23 56.6 57.4 19789003 57.4 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20260806 0 290 311.98 283.27 301.98 6633121 301.945 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260806 0 36 37.25 35.72 36.38 2421857 36.38 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260806 0 24.69 24.7 23.82 24.19 1611691 24.19 down down correct
688058.SHG Beijing Baolande Software Corporation 20260806 0 22.92 23.4 22.67 23 1151922 23 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260806 0 33.97 35.6 33.81 35.36 609117 35.36 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260806 0 10.4 11.04 9.76 10.13 12064362 10.13 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260806 0 104.88 109.15 102.68 104.19 3762163 104.19 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260806 0 22.84 23.06 22.48 22.8 938277 22.8 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260806 0 35.26 36.55 35.2 35.93 1524725 35.93 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260806 0 29.95 30.42 29.37 29.82 2045834 29.82 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260806 0 13.18 13.19 12.86 13.09 4203419 13.09 down down correct
688088.SHG ArcSoft Corporation Limited 20260806 0 35.02 35.79 34.54 34.78 7431122 34.78 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260806 0 7.6 7.85 7.53 7.78 3537849 7.78 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260806 0 57.05 65.35 56.59 64.93 14335772 64.93 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260806 0 8.43 8.74 8.38 8.72 6872610 8.72 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260806 0 8.38 8.46 8.3 8.41 2382347 8.41 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260806 0 95.4 100.53 95.08 98.73 17147658 98.73 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260806 0 30.61 31.25 30.4 30.71 3442011 30.71 up up correct
688101.SHG Suntar Environmental Technology Co 20260806 0 15.4 15.63 15.36 15.62 3651158 15.62 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260806 0 28 30.77 27.82 29.95 40614357 29.95 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260806 0 17.56 17.74 17.25 17.47 9363227 17.47 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260806 0 273.57 281.98 267.02 267.1 17423352 267.1 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260806 0 34 34.16 33.21 33.46 6707560 33.46 down down correct
688118.SHG Primeton Information Technologies Inc 20260806 0 21.48 22.33 21.19 21.61 3054675 21.61 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260806 0 54.62 54.65 52.9 53.33 12429545 53.33 down down correct
688123.SHG Giantec Semiconductor Corporation 20260806 0 115.58 123 115 120.36 8600798 120.36 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260806 0 24.7 26.15 24.52 25.88 131567633 25.88 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260806 0 22.75 22.75 22.28 22.46 2290922 22.46 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260806 0 29.82 31.51 29.73 31.35 8084562 31.35 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260806 0 28.6 28.77 28.13 28.18 3127488 28.18 down down correct
688158.SHG UCloud Technology Co Ltd 20260806 0 34.51 36.22 34.51 35.24 33481971 35.24 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260806 0 32.83 33.65 32.53 33.4 2981979 33.4 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260806 0 17.45 17.89 17.2 17.54 7958172 17.54 up up correct
688166.SHG BrightGene Bio 20260806 0 36.4 36.65 34.7 34.83 19406661 34.83 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260806 0 35 37.3 34.78 36.61 4930720 36.61 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260806 0 108.13 108.13 105.16 105.62 5239334 105.62 down down correct
688177.SHG Bio 20260806 0 17.95 17.95 17.43 17.57 2165539 17.57 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260806 0 26.6 27.37 26.52 27.15 1367978 27.15 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260806 0 37.99 38.25 36.7 36.96 14768670 36.96 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260806 0 37.48 39.04 36.8 38.72 5796384 38.72 up up correct
688185.SHG Cansino Biologics Inc 20260806 0 51.6 51.7 49.96 50.33 1323977 50.33 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260806 0 14.89 14.91 14.46 14.69 4347905 14.69 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260806 0 106.52 108.09 105.72 106.5 2298185 106.5 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260806 0 6.43 6.51 6.39 6.49 4072739 6.49 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260806 0 33.85 34.95 33.81 34.5 2043053 34.5 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260806 0 80.54 81.25 78.95 79.68 685735 79.68 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260806 0 22.07 22.86 21.94 22.83 6071799 22.83 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260806 0 368.24 405 365 395.15 6545003 395.15 up up correct
688202.SHG Shanghai Medicilon Inc 20260806 0 80.6 83.79 77.95 81.8 7325019 81.8 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260806 0 28.83 29.43 28.3 28.39 11728713 28.39 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260806 0 37.5 39.28 37.11 38.67 4427637 38.67 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260806 0 73 75.76 72.2 74.09 3123508 74.09 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260806 0 102.76 112.37 101.78 109.6 14910040 109.6 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260806 0 1103 1185 1095 1168.15 12478455 1168.15 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260806 0 114.22 118.2 111.38 113.71 5581456 113.71 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260806 0 110.8 114.28 107.51 112.22 8351551 112.22 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260806 0 134.99 153.2 134.96 151.1 12434905 151.1 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260806 0 17.5 17.7 16.96 17.34 8517366 17.34 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260806 0 57.6 57.7 54.38 54.58 4457284 54.58 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260806 0 18.38 18.68 17.9 18.21 2053983 18.21 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260806 0 19.09 19.09 18.8 19.04 1193547 19.04 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260806 0 12.73 13 12.64 12.89 5213183 12.89 up up correct
688300.SHG Novoray Corporation 20260806 0 121.02 139.75 121.02 136.08 16529026 136.08 up up correct
688309.SHG Niutech Environment Technology Corp 20260806 0 67.11 70.33 65.66 68.02 2575322 68.02 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260806 0 13.8 15.12 13.58 15.05 4287233 15.05 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260806 0 23.33 24.01 23.1 23.63 4554002 23.63 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260806 0 45.17 47.84 45.17 47.11 6279144 47.11 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260806 0 80.41 84.7 79.15 82.25 10609076 82.25 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260806 0 27.7 27.8 26.88 27.1 7839425 27.1 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260806 0 95.48 103.66 95.02 100.55 15228920 100.55 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260806 0 43.62 44.25 41.8 42.69 10662906 42.69 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260806 0 26.8 26.96 26.34 26.95 742545 26.95 up up correct
688357.SHG Luoyang Jianlong Micro 20260806 0 27.17 27.42 26.73 27.03 731839 27.03 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260806 0 28.5 29.24 28.35 28.88 1020877 28.88 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260806 0 15.49 15.85 15.43 15.7 4285949 15.7 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260806 0 39.08 39.08 37.87 38.08 3982173 38.08 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260806 0 16.01 17.04 16 16.2 20460615 16.2 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260806 0 31.61 31.72 30.77 31.09 711597 31.09 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260806 0 113 119.99 111.25 117.7 3736236 117.7 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260806 0 22.77 25.16 22.66 23.85 17006161 23.85 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260806 0 20.5 21.17 20.11 20.46 2439576 20.46 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260806 0 25.75 26.94 25.53 26.4 33404308 26.4 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260806 0 11.07 11.07 10.76 10.85 1604481 10.85 down down correct
688396.SHG China Resources Microelectronics Limited 20260806 0 56.6 59.49 56.48 58.47 22994451 58.47 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260806 0 20.57 20.85 20.38 20.72 812010 20.72 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260806 0 27.5 27.84 27.03 27.72 1450690 27.72 up up correct
688418.SHG Genew Technologies Co Ltd 20260806 0 36.3 38.06 35.86 36.98 4011076 36.98 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260806 0 13.29 13.53 13.12 13.33 1384618 13.33 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260806 0 15.45 16.36 15.25 16.16 14312170 16.16 up up correct
688500.SHG HCR Co Ltd 20260806 0 34.44 36.49 34.44 35.91 2496193 35.91 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260806 0 40.58 41.22 40.11 40.88 6681024 40.88 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260806 0 9.22 9.42 9.1 9.35 1416348 9.35 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260806 0 24.81 24.86 24.34 24.55 1178991 24.55 down down correct
688579.SHG Dareway Software Co Ltd 20260806 0 8.08 8.27 8 8.14 3829105 8.14 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260806 0 49.15 49.3 48.05 49.1 1251514 49.1 down down correct
688588.SHG Linkage Software Co. LTD 20260806 0 9.83 10.23 9.83 10.07 5309802 10.07 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260806 0 17.9 18.04 17.58 17.9 4964543 17.9
688598.SHG KBC Corporation Ltd 20260806 0 27.76 29.18 27.38 28.96 15514250 28.96 up up correct
688599.SHG Trina Solar Co. Ltd 20260806 0 14.21 14.44 13.77 13.83 34967195 13.83 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260806 0 28 28 26.6 27.22 7979265 27.22 down down correct
900901.SHG INESA Intelligent Tech Inc 20260806 0 0.696 0.696 0.684 0.686 713794 0.686 down down correct
900902.SHG Shanghai Shibei Hi 20260806 0 0.163 0.163 0.16 0.162 761000 0.162 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260806 0 0.188 0.189 0.185 0.187 2492110 0.187 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.